PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.000913
-2.80%
$ 913,081 $ 298,635
Jan 23, 1 AM $ 0.000937
+7.18%
$ 937,121 $ 291,662
Jan 23, 12 AM $ 0.000883
+1.21%
$ 882,575 $ 290,855
Jan 22, 11 PM $ 0.000834
-4.59%
$ 834,221 $ 290,083
Jan 22, 10 PM $ 0.000882
-1.22%
$ 881,573 $ 285,899
Jan 22, 9 PM $ 0.000898
-4.24%
$ 897,907 $ 287,980
Jan 22, 8 PM $ 0.00093
-7.13%
$ 935,642 $ 286,794
Jan 22, 7 PM $ 0.00101
+4.95%
$ 1.01 million $ 281,706
Jan 22, 6 PM $ 0.000964
+0.97%
$ 963,850 $ 280,970
Jan 22, 5 PM $ 0.000952
-2.94%
$ 952,060 $ 273,833
Jan 22, 4 PM $ 0.000982
-2.03%
$ 982,498 $ 272,233
Jan 22, 3 PM $ 0.001
+2.45%
$ 1 million $ 269,708
Jan 19, 2 PM $ 0.00019
-3.72%
$ 190,483 $ 12,757
Jan 19, 1 PM $ 0.000198
+2.41%
$ 198,012 $ 12,491
Jan 19, 12 PM $ 0.000194
-1.12%
$ 193,845 $ 12,205
Jan 19, 11 AM $ 0.000203
-3.55%
$ 202,985 $ 11,846
Jan 19, 10 AM $ 0.000212
+1.93%
$ 207,989 $ 11,466
Jan 19, 9 AM $ 0.000208
-5.35%
$ 207,968 $ 10,791
Jan 19, 8 AM $ 0.000224
+12.27%
$ 223,881 $ 10,252
Jan 19, 7 AM $ 0.0002
-5.08%
$ 199,552 $ 8,976
Jan 19, 6 AM $ 0.000213
+2.73%
$ 213,041 $ 8,578
Jan 19, 5 AM $ 0.000206
-0.02%
$ 206,058 $ 7,273
Jan 19, 4 AM $ 0.000205
-0.11%
$ 205,270 $ 6,485
Jan 19, 3 AM $ 0.000206
-0.20%
$ 205,890 $ 5,313
Jan 19, 2 AM $ 0.000209
+3.59%
$ 209,261 $ 19,912
Jan 19, 1 AM $ 0.0002
-4.58%
$ 205,207 $ 19,351
Jan 19, 12 AM $ 0.00021
+5.23%
$ 209,686 $ 18,643
Jan 18, 11 PM $ 0.0002
-7.39%
$ 199,462 $ 17,600
Jan 18, 10 PM $ 0.000217
-0.13%
$ 217,078 $ 17,200
Jan 18, 9 PM $ 0.000217
-3.74%
$ 216,660 $ 17,118
Jan 18, 8 PM $ 0.000224
+7.11%
$ 224,027 $ 16,571
Jan 18, 7 PM $ 0.000209
-6.94%
$ 208,719 $ 15,432
Jan 18, 6 PM $ 0.000222
-1.31%
$ 222,477 $ 14,554
Jan 18, 5 PM $ 0.000225
+2.30%
$ 224,519 $ 14,126
Jan 18, 4 PM $ 0.000219
+4.68%
$ 219,206 $ 13,638
Jan 18, 3 PM $ 0.000205
+4.94%
$ 205,065 $ 12,493
Jan 18, 2 PM $ 0.000194
+4.83%
$ 194,250 $ 11,423
Jan 18, 1 PM $ 0.000185
+3.98%
$ 184,949 $ 10,888
Jan 18, 12 PM $ 0.000178
+3.85%
$ 177,633 $ 10,297
Jan 18, 11 AM $ 0.000171
+5.19%
$ 171,427 $ 9,837
Jan 18, 10 AM $ 0.000163
+3.49%
$ 163,276 $ 8,725
Jan 18, 9 AM $ 0.000158
+0.46%
$ 158,008 $ 8,162
Jan 18, 8 AM $ 0.000159
-11.69%
$ 158,754 $ 8,004
Jan 18, 7 AM $ 0.000177
+3.51%
$ 176,558 $ 6,890
Jan 18, 6 AM $ 0.000168
+5.54%
$ 168,402 $ 6,416
Jan 18, 5 AM $ 0.000159
-3.71%
$ 159,015 $ 5,673
Jan 18, 4 AM $ 0.000164
-1.97%
$ 164,232 $ 5,118
Jan 18, 3 AM $ 0.000169
+0.61%
$ 168,870 $ 4,959
Jan 18, 2 AM $ 0.000169
+1.47%
$ 168,889 $ 22,213
Jan 18, 1 AM $ 0.000168
+11.14%
$ 168,389 $ 21,613