PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.000229
-2.07%
$ 229,635 $ 14,058
Feb 9, 5 AM $ 0.000235
+0.00%
$ 235,494 $ 13,002
Feb 9, 4 AM $ 0.000226
+1.76%
$ 226,305 $ 11,215
Feb 9, 3 AM $ 0.000223
+0.83%
$ 223,081 $ 10,786
Feb 9, 2 AM $ 0.000223
-1.25%
$ 223,336 $ 37,116
Feb 9, 1 AM $ 0.000226
-4.25%
$ 225,941 $ 36,039
Feb 9, 12 AM $ 0.000235
+9.23%
$ 235,320 $ 35,594
Feb 8, 11 PM $ 0.000212
+2.18%
$ 214,023 $ 33,685
Feb 8, 10 PM $ 0.000208
-2.00%
$ 207,580 $ 33,043
Feb 8, 9 PM $ 0.000212
-3.43%
$ 211,749 $ 32,231
Feb 8, 8 PM $ 0.000221
-10.38%
$ 220,837 $ 31,703
Feb 8, 7 PM $ 0.000245
+8.02%
$ 245,383 $ 30,109
Feb 8, 6 PM $ 0.000229
-1.84%
$ 228,900 $ 28,521
Feb 8, 5 PM $ 0.000234
-2.19%
$ 233,916 $ 27,874
Feb 8, 4 PM $ 0.000239
-1.80%
$ 238,607 $ 26,297
Feb 8, 3 PM $ 0.000246
-3.10%
$ 246,141 $ 25,921
Feb 8, 2 PM $ 0.000252
-3.77%
$ 252,167 $ 24,986
Feb 8, 1 PM $ 0.000271
+7.79%
$ 270,542 $ 23,705
Feb 8, 12 PM $ 0.000248
+0.42%
$ 247,853 $ 21,985
Feb 8, 11 AM $ 0.000248
-4.47%
$ 248,419 $ 21,446
Feb 8, 10 AM $ 0.00026
-1.32%
$ 260,083 $ 20,553
Feb 8, 9 AM $ 0.000261
+6.57%
$ 261,242 $ 20,014
Feb 8, 8 AM $ 0.000245
-3.35%
$ 245,171 $ 18,766
Feb 8, 7 AM $ 0.000256
-0.05%
$ 255,774 $ 17,977
Feb 8, 6 AM $ 0.000258
+0.15%
$ 258,025 $ 16,410
Feb 8, 5 AM $ 0.000257
-1.98%
$ 257,353 $ 15,826
Feb 8, 4 AM $ 0.000272
+0.41%
$ 271,594 $ 13,171
Feb 8, 3 AM $ 0.000274
-2.65%
$ 273,748 $ 12,960
Feb 8, 2 AM $ 0.00028
+0.26%
$ 279,801 $ 33,013
Feb 8, 1 AM $ 0.00028
+5.38%
$ 279,842 $ 32,116
Feb 8, 12 AM $ 0.000267
-2.01%
$ 266,786 $ 29,802
Feb 7, 11 PM $ 0.000273
-1.56%
$ 273,629 $ 28,820
Feb 7, 10 PM $ 0.000278
-1.96%
$ 277,522 $ 28,635
Feb 7, 9 PM $ 0.000285
+0.53%
$ 285,499 $ 26,068
Feb 7, 8 PM $ 0.000284
-0.73%
$ 283,823 $ 25,686
Feb 7, 7 PM $ 0.000287
+4.07%
$ 287,367 $ 25,415
Feb 7, 6 PM $ 0.000276
-0.52%
$ 276,414 $ 24,121
Feb 7, 5 PM $ 0.00028
+0.01%
$ 279,847 $ 22,857
Feb 7, 4 PM $ 0.000282
-6.20%
$ 281,842 $ 22,243
Feb 7, 3 PM $ 0.000303
-1.87%
$ 302,704 $ 21,075
Feb 7, 2 PM $ 0.000312
+6.26%
$ 310,907 $ 19,613
Feb 7, 1 PM $ 0.000294
+0.06%
$ 294,276 $ 18,409
Feb 7, 12 PM $ 0.000293
+0.34%
$ 293,059 $ 18,029
Feb 7, 11 AM $ 0.00029
-0.81%
$ 289,891 $ 17,559
Feb 7, 10 AM $ 0.000294
-1.93%
$ 293,680 $ 17,239
Feb 7, 9 AM $ 0.0003
+8.17%
$ 300,376 $ 15,404
Feb 7, 8 AM $ 0.000277
-3.93%
$ 277,449 $ 14,176
Feb 7, 7 AM $ 0.00029
-1.69%
$ 290,056 $ 12,570
Feb 7, 6 AM $ 0.000294
-0.15%
$ 293,715 $ 12,663
Feb 7, 5 AM $ 0.000295
-1.38%
$ 294,818 $ 9,607