PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0003
-2.28%
$ 300,001 $ 8,534
Feb 7, 3 AM $ 0.000306
+8.27%
$ 305,790 $ 7,725
Feb 7, 2 AM $ 0.000279
+0.46%
$ 278,770 $ 24,468
Feb 7, 1 AM $ 0.000278
-5.31%
$ 277,875 $ 24,228
Feb 7, 12 AM $ 0.000294
-1.87%
$ 294,245 $ 22,849
Feb 6, 11 PM $ 0.000297
+4.63%
$ 296,628 $ 22,234
Feb 6, 10 PM $ 0.000283
+8.76%
$ 283,480 $ 20,766
Feb 6, 9 PM $ 0.000261
-1.48%
$ 260,987 $ 19,522
Feb 6, 8 PM $ 0.000266
-0.37%
$ 265,679 $ 19,262
Feb 6, 7 PM $ 0.000267
-0.94%
$ 267,484 $ 19,112
Feb 6, 6 PM $ 0.00027
+2.58%
$ 269,792 $ 18,622
Feb 6, 5 PM $ 0.000261
+0.66%
$ 260,701 $ 17,114
Feb 6, 4 PM $ 0.000259
+1.19%
$ 258,878 $ 16,758
Feb 6, 3 PM $ 0.000252
-1.99%
$ 252,221 $ 15,683
Feb 6, 2 PM $ 0.00024
-1.76%
$ 240,369 $ 14,282
Feb 6, 1 PM $ 0.000254
-3.38%
$ 253,741 $ 12,475
Feb 6, 12 PM $ 0.000267
+0.28%
$ 267,088 $ 11,198
Feb 6, 11 AM $ 0.000267
-3.32%
$ 267,015 $ 10,382
Feb 6, 10 AM $ 0.000279
-1.92%
$ 279,162 $ 9,009
Feb 6, 9 AM $ 0.000282
+0.00%
$ 282,203 $ 8,615
Feb 6, 8 AM $ 0.000284
-0.42%
$ 284,295 $ 8,484
Feb 6, 7 AM $ 0.000284
+0.97%
$ 284,102 $ 8,024
Feb 6, 6 AM $ 0.000281
-3.98%
$ 281,219 $ 7,690
Feb 6, 5 AM $ 0.000295
-1.93%
$ 294,850 $ 6,241
Feb 6, 4 AM $ 0.000301
-0.90%
$ 301,457 $ 5,745
Feb 6, 3 AM $ 0.000304
-1.78%
$ 303,959 $ 5,529
Feb 6, 2 AM $ 0.000308
+6.12%
$ 308,090 $ 36,093
Feb 6, 1 AM $ 0.000292
-1.73%
$ 292,364 $ 34,751
Feb 5, 11 PM $ 0.000309
-1.20%
$ 308,823 $ 33,925
Feb 5, 10 PM $ 0.000313
-4.68%
$ 313,319 $ 33,515
Feb 5, 9 PM $ 0.00033
-3.05%
$ 329,855 $ 32,367
Feb 5, 8 PM $ 0.00034
-1.50%
$ 340,464 $ 31,707
Feb 5, 7 PM $ 0.000345
-5.99%
$ 344,595 $ 32,247
Feb 5, 6 PM $ 0.000367
-5.46%
$ 366,959 $ 30,602
Feb 5, 5 PM $ 0.000387
-2.27%
$ 386,673 $ 28,830
Feb 5, 4 PM $ 0.000398
+0.97%
$ 397,755 $ 27,556
Feb 5, 3 PM $ 0.000396
-6.18%
$ 395,968 $ 26,579
Feb 5, 2 PM $ 0.00042
+3.64%
$ 420,153 $ 26,072
Feb 5, 1 PM $ 0.000406
-1.95%
$ 406,001 $ 25,086
Feb 5, 12 PM $ 0.000414
+7.35%
$ 414,372 $ 24,202
Feb 5, 11 AM $ 0.000386
-1.26%
$ 386,286 $ 22,815
Feb 5, 10 AM $ 0.000394
-0.89%
$ 393,786 $ 21,989
Feb 5, 9 AM $ 0.000399
-2.95%
$ 399,357 $ 21,548
Feb 5, 8 AM $ 0.000411
-7.08%
$ 411,411 $ 20,198
Feb 5, 7 AM $ 0.000446
-1.27%
$ 445,600 $ 18,144
Feb 5, 6 AM $ 0.000455
+0.65%
$ 454,584 $ 17,474
Feb 5, 5 AM $ 0.000455
-1.79%
$ 455,187 $ 17,040
Feb 5, 4 AM $ 0.000465
+2.84%
$ 465,003 $ 16,489
Feb 5, 3 AM $ 0.00045
-1.21%
$ 450,209 $ 13,571
Feb 5, 2 AM $ 0.000434
-6.53%
$ 433,788 $ 48,432