PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.00015
+4.48%
$ 149,989 $ 20,690
Jan 17, 11 PM $ 0.000145
+0.14%
$ 145,160 $ 19,355
Jan 17, 10 PM $ 0.000145
-4.40%
$ 145,264 $ 18,801
Jan 17, 9 PM $ 0.000151
-1.66%
$ 150,883 $ 18,620
Jan 17, 8 PM $ 0.000156
+0.97%
$ 156,155 $ 18,041
Jan 17, 7 PM $ 0.000159
+3.24%
$ 159,403 $ 17,281
Jan 17, 6 PM $ 0.000152
+5.21%
$ 151,951 $ 16,615
Jan 17, 5 PM $ 0.000144
+3.99%
$ 144,214 $ 15,533
Jan 17, 4 PM $ 0.000142
+5.50%
$ 142,159 $ 15,013
Jan 17, 3 PM $ 0.000134
+4.07%
$ 134,273 $ 14,217
Jan 17, 2 PM $ 0.000128
+7.10%
$ 128,116 $ 13,066
Jan 17, 1 PM $ 0.000118
+0.57%
$ 118,420 $ 12,104
Jan 17, 12 PM $ 0.000116
+7.26%
$ 115,967 $ 11,608
Jan 17, 11 AM $ 0.000107
-5.90%
$ 107,260 $ 10,804
Jan 17, 10 AM $ 0.000115
-0.89%
$ 114,688 $ 9,862
Jan 17, 9 AM $ 0.000115
-0.86%
$ 114,968 $ 9,560
Jan 17, 8 AM $ 0.000116
-2.84%
$ 116,114 $ 8,584
Jan 17, 7 AM $ 0.000118
-9.92%
$ 118,472 $ 7,962
Jan 17, 6 AM $ 0.000132
-1.08%
$ 132,131 $ 7,426
Jan 17, 5 AM $ 0.000133
-2.13%
$ 133,272 $ 7,078
Jan 17, 4 AM $ 0.000135
-0.39%
$ 135,219 $ 6,687
Jan 17, 3 AM $ 0.000135
-8.86%
$ 135,109 $ 6,011
Jan 17, 2 AM $ 0.000149
+0.91%
$ 148,725 $ 23,514
Jan 17, 1 AM $ 0.000147
-7.43%
$ 147,329 $ 22,694
Jan 17, 12 AM $ 0.000157
-4.87%
$ 157,384 $ 21,838
Jan 16, 11 PM $ 0.000165
-1.54%
$ 165,419 $ 21,038
Jan 16, 10 PM $ 0.000169
-4.19%
$ 168,733 $ 20,775
Jan 16, 9 PM $ 0.000177
-3.95%
$ 176,741 $ 20,256
Jan 16, 8 PM $ 0.000186
+7.46%
$ 183,730 $ 19,449
Jan 16, 7 PM $ 0.000173
-1.01%
$ 172,863 $ 18,417
Jan 16, 6 PM $ 0.000174
+0.44%
$ 174,404 $ 17,813
Jan 16, 5 PM $ 0.000176
+0.15%
$ 175,658 $ 16,734
Jan 16, 4 PM $ 0.000173
-5.61%
$ 172,654 $ 15,898
Jan 16, 3 PM $ 0.000185
-3.97%
$ 185,008 $ 14,623
Jan 16, 2 PM $ 0.000188
-3.74%
$ 187,809 $ 13,418
Jan 16, 1 PM $ 0.000194
+0.75%
$ 193,913 $ 12,949
Jan 16, 12 PM $ 0.000192
-6.82%
$ 191,906 $ 11,633
Jan 16, 11 AM $ 0.000208
-1.14%
$ 209,264 $ 10,713
Jan 16, 10 AM $ 0.000199
-1.87%
$ 198,939 $ 9,889
Jan 16, 9 AM $ 0.000202
+0.13%
$ 202,352 $ 9,536
Jan 16, 8 AM $ 0.000201
+1.18%
$ 200,802 $ 8,620
Jan 16, 7 AM $ 0.000199
+1.84%
$ 199,468 $ 8,392
Jan 16, 6 AM $ 0.000196
+17.02%
$ 195,507 $ 7,549
Jan 16, 5 AM $ 0.000165
+3.90%
$ 164,692 $ 6,289
Jan 16, 4 AM $ 0.00016
+1.76%
$ 159,805 $ 5,297
Jan 16, 3 AM $ 0.000157
-5.72%
$ 156,732 $ 4,471
Jan 16, 2 AM $ 0.000169
+0.65%
$ 169,401 $ 18,407
Jan 16, 1 AM $ 0.000175
-9.94%
$ 174,900 $ 17,746
Jan 16, 12 AM $ 0.000196
-2.65%
$ 195,806 $ 16,639
Jan 15, 11 PM $ 0.000201
-0.10%
$ 200,857 $ 16,760