PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.000434
-6.53%
$ 433,788 $ 48,432
Feb 5, 1 AM $ 0.000467
-7.07%
$ 467,248 $ 46,746
Feb 5, 12 AM $ 0.000515
+0.27%
$ 514,890 $ 43,802
Feb 4, 11 PM $ 0.000518
-3.84%
$ 517,647 $ 43,072
Feb 4, 10 PM $ 0.000535
-4.96%
$ 534,630 $ 41,205
Feb 4, 9 PM $ 0.000558
-4.10%
$ 558,213 $ 39,726
Feb 4, 8 PM $ 0.000616
+10.30%
$ 615,421 $ 38,614
Feb 4, 7 PM $ 0.000557
+6.24%
$ 556,847 $ 34,081
Feb 4, 6 PM $ 0.000522
-2.69%
$ 522,078 $ 32,352
Feb 4, 5 PM $ 0.000539
-0.87%
$ 539,437 $ 31,039
Feb 4, 4 PM $ 0.00054
-2.33%
$ 540,489 $ 29,867
Feb 4, 3 PM $ 0.000554
+2.26%
$ 554,127 $ 29,522
Feb 4, 2 PM $ 0.000539
-0.32%
$ 539,019 $ 28,861
Feb 4, 1 PM $ 0.000545
-1.04%
$ 544,831 $ 28,110
Feb 4, 12 PM $ 0.000546
-6.54%
$ 549,623 $ 27,549
Feb 4, 11 AM $ 0.000578
-6.57%
$ 577,818 $ 25,224
Feb 4, 10 AM $ 0.000636
-3.72%
$ 635,924 $ 23,772
Feb 4, 9 AM $ 0.000659
-1.56%
$ 658,842 $ 21,792
Feb 4, 8 AM $ 0.000643
-0.81%
$ 645,249 $ 19,678
Feb 4, 7 AM $ 0.000655
-2.86%
$ 655,296 $ 18,129
Feb 4, 6 AM $ 0.00068
+0.30%
$ 679,507 $ 17,363
Feb 4, 5 AM $ 0.000675
-0.86%
$ 674,936 $ 16,648
Feb 4, 4 AM $ 0.000646
-5.31%
$ 646,107 $ 15,371
Feb 4, 3 AM $ 0.000678
+0.73%
$ 677,707 $ 13,819
Feb 4, 2 AM $ 0.000675
+1.00%
$ 674,790 $ 79,227
Feb 4, 1 AM $ 0.000674
-5.91%
$ 674,152 $ 78,059
Feb 4, 12 AM $ 0.000714
+5.10%
$ 714,175 $ 75,354
Feb 3, 11 PM $ 0.000682
-0.62%
$ 681,694 $ 73,240
Feb 3, 10 PM $ 0.000692
-1.72%
$ 691,672 $ 72,979
Feb 3, 9 PM $ 0.000711
+1.92%
$ 710,799 $ 72,526
Feb 3, 8 PM $ 0.000678
+0.28%
$ 677,633 $ 71,421
Feb 3, 7 PM $ 0.00067
-2.73%
$ 670,421 $ 69,292
Feb 3, 6 PM $ 0.000661
-1.57%
$ 660,974 $ 67,536
Feb 3, 5 PM $ 0.000631
-7.08%
$ 630,836 $ 66,269
Feb 3, 4 PM $ 0.000676
-6.82%
$ 676,036 $ 64,951
Feb 3, 3 PM $ 0.000669
-6.93%
$ 669,452 $ 63,275
Feb 3, 2 PM $ 0.000738
-2.62%
$ 738,013 $ 59,308
Feb 3, 1 PM $ 0.000761
-2.09%
$ 760,770 $ 58,156
Feb 3, 12 PM $ 0.000776
+9.37%
$ 776,405 $ 57,266
Feb 3, 11 AM $ 0.000705
-1.88%
$ 705,139 $ 53,905
Feb 2, 3 PM $ 0.000728
+3.71%
$ 728,170 $ 46,761
Feb 2, 2 PM $ 0.000702
-0.26%
$ 702,381 $ 43,286
Feb 2, 1 PM $ 0.000709
+3.97%
$ 708,730 $ 42,166
Feb 2, 12 PM $ 0.000695
-1.30%
$ 695,053 $ 38,039
Feb 2, 11 AM $ 0.000702
-2.31%
$ 702,464 $ 37,185
Feb 2, 10 AM $ 0.000714
+5.75%
$ 714,130 $ 35,322
Feb 2, 5 AM $ 0.000711
-7.59%
$ 711,196 $ 22,674
Feb 2, 4 AM $ 0.000737
+1.25%
$ 737,114 $ 20,321
Feb 2, 3 AM $ 0.000727
+7.09%
$ 726,856 $ 18,676
Feb 2, 2 AM $ 0.000678
+12.18%
$ 678,427 $ 57,369