PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.000204
+0.66%
$ 203,774 $ 15,900
Jan 15, 9 PM $ 0.000202
-3.26%
$ 202,336 $ 15,515
Jan 15, 8 PM $ 0.000208
+0.42%
$ 208,319 $ 15,255
Jan 15, 7 PM $ 0.000206
-5.40%
$ 206,029 $ 14,873
Jan 15, 6 PM $ 0.000216
+1.06%
$ 216,000 $ 14,902
Jan 15, 5 PM $ 0.000213
+2.43%
$ 213,185 $ 14,462
Jan 15, 4 PM $ 0.000209
-5.41%
$ 209,345 $ 13,985
Jan 15, 3 PM $ 0.000223
+5.25%
$ 223,233 $ 13,738
Jan 15, 2 PM $ 0.000215
-1.31%
$ 214,926 $ 12,630
Jan 15, 1 PM $ 0.000215
-0.55%
$ 215,969 $ 12,513
Jan 15, 12 PM $ 0.000216
-0.24%
$ 215,896 $ 11,962
Jan 15, 11 AM $ 0.000213
+1.32%
$ 213,134 $ 11,696
Jan 15, 10 AM $ 0.00021
-2.56%
$ 209,501 $ 10,916
Jan 15, 9 AM $ 0.000214
-0.44%
$ 213,794 $ 10,258
Jan 15, 8 AM $ 0.000216
+1.20%
$ 215,791 $ 10,075
Jan 15, 7 AM $ 0.000213
+5.30%
$ 212,601 $ 9,608
Jan 15, 6 AM $ 0.0002
-2.91%
$ 200,037 $ 7,742
Jan 15, 5 AM $ 0.000208
-1.77%
$ 207,881 $ 7,061
Jan 15, 4 AM $ 0.000213
-2.90%
$ 213,342 $ 6,292
Jan 15, 3 AM $ 0.00022
+16.55%
$ 220,020 $ 5,727
Jan 15, 2 AM $ 0.000191
+4.55%
$ 190,801 $ 24,074
Jan 15, 1 AM $ 0.000183
-1.29%
$ 183,031 $ 23,845
Jan 15, 12 AM $ 0.000187
+1.45%
$ 187,342 $ 23,238
Jan 14, 11 PM $ 0.000185
+8.19%
$ 184,792 $ 22,780
Jan 14, 10 PM $ 0.000173
-2.70%
$ 173,299 $ 21,563
Jan 14, 9 PM $ 0.000177
+4.36%
$ 176,877 $ 21,316
Jan 14, 8 PM $ 0.000167
+1.48%
$ 167,141 $ 20,699
Jan 14, 7 PM $ 0.000165
+7.86%
$ 164,600 $ 19,428
Jan 14, 6 PM $ 0.000154
+4.19%
$ 153,987 $ 19,131
Jan 14, 5 PM $ 0.000147
+6.63%
$ 147,303 $ 18,597
Jan 14, 4 PM $ 0.000132
+1.55%
$ 131,529 $ 17,477
Jan 14, 3 PM $ 0.000132
-3.51%
$ 131,505 $ 16,752
Jan 14, 2 PM $ 0.000133
+0.00%
$ 133,252 $ 16,253
Jan 14, 1 PM $ 0.000133
-4.89%
$ 132,572 $ 15,532
Jan 14, 12 PM $ 0.000139
-0.81%
$ 139,364 $ 14,782
Jan 14, 11 AM $ 0.000146
+14.71%
$ 145,964 $ 14,333
Jan 14, 10 AM $ 0.000127
-1.95%
$ 127,235 $ 14,005
Jan 14, 9 AM $ 0.000128
-2.18%
$ 128,032 $ 9,517
Jan 14, 8 AM $ 0.000129
-5.45%
$ 129,080 $ 9,304
Jan 14, 7 AM $ 0.000137
-0.07%
$ 137,242 $ 8,693
Jan 14, 6 AM $ 0.000138
+1.78%
$ 137,877 $ 9,224
Jan 14, 5 AM $ 0.000132
-2.48%
$ 132,326 $ 8,704
Jan 14, 4 AM $ 0.000137
-1.23%
$ 136,779 $ 8,592
Jan 14, 3 AM $ 0.000138
+2.30%
$ 138,064 $ 8,303
Jan 14, 2 AM $ 0.000135
-0.32%
$ 134,532 $ 15,619
Jan 14, 1 AM $ 0.000137
+4.14%
$ 134,932 $ 14,644
Jan 14, 12 AM $ 0.000132
-4.57%
$ 132,353 $ 14,447
Jan 13, 11 PM $ 0.000139
+6.46%
$ 139,020 $ 13,838
Jan 13, 10 PM $ 0.00013
+0.37%
$ 130,241 $ 13,455
Jan 13, 9 PM $ 0.000131
+3.38%
$ 130,790 $ 13,041