PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.000127
-4.66%
$ 127,054 $ 12,597
Jan 13, 7 PM $ 0.000132
+2.13%
$ 132,394 $ 11,859
Jan 13, 6 PM $ 0.000133
-2.08%
$ 132,903 $ 12,276
Jan 13, 5 PM $ 0.000133
+0.03%
$ 133,030 $ 12,536
Jan 13, 4 PM $ 0.000132
-6.09%
$ 132,038 $ 11,951
Jan 13, 3 PM $ 0.00014
+4.10%
$ 140,262 $ 11,507
Jan 13, 2 PM $ 0.000134
+2.91%
$ 134,216 $ 10,767
Jan 13, 1 PM $ 0.000129
+5.88%
$ 128,824 $ 10,483
Jan 13, 12 PM $ 0.000122
-6.34%
$ 121,629 $ 9,844
Jan 13, 11 AM $ 0.000128
+4.46%
$ 128,287 $ 58,538
Jan 13, 10 AM $ 0.000121
+0.52%
$ 121,119 $ 57,791
Jan 13, 9 AM $ 0.00012
-2.71%
$ 120,430 $ 57,431
Jan 13, 8 AM $ 0.000123
-2.16%
$ 123,461 $ 56,738
Jan 13, 7 AM $ 0.000127
-6.88%
$ 126,555 $ 56,135
Jan 13, 6 AM $ 0.000134
+0.23%
$ 134,211 $ 55,168
Jan 13, 5 AM $ 0.000133
+10.41%
$ 132,935 $ 55,099
Jan 13, 4 AM $ 0.000119
+0.47%
$ 118,896 $ 54,206
Jan 13, 3 AM $ 0.00012
-3.42%
$ 119,901 $ 53,054
Jan 13, 2 AM $ 0.000124
+1.57%
$ 124,231 $ 52,216
Jan 13, 1 AM $ 0.000123
-8.49%
$ 122,155 $ 52,378
Jan 13, 12 AM $ 0.000133
-3.91%
$ 133,032 $ 51,439
Jan 12, 11 PM $ 0.000138
-0.48%
$ 137,762 $ 50,149
Jan 12, 10 PM $ 0.000138
-3.49%
$ 137,705 $ 49,339
Jan 12, 9 PM $ 0.000142
-4.32%
$ 142,182 $ 49,067
Jan 12, 8 PM $ 0.000148
+0.66%
$ 148,440 $ 48,613
Jan 12, 7 PM $ 0.000148
-5.98%
$ 147,881 $ 48,363
Jan 12, 6 PM $ 0.000156
-0.32%
$ 155,977 $ 47,938
Jan 12, 5 PM $ 0.000155
-1.86%
$ 155,402 $ 46,849
Jan 12, 4 PM $ 0.000158
+0.87%
$ 158,099 $ 46,023
Jan 12, 3 PM $ 0.000158
+6.08%
$ 158,066 $ 47,139
Jan 12, 2 PM $ 0.000151
-1.33%
$ 150,671 $ 47,446
Jan 12, 1 PM $ 0.000156
-0.31%
$ 155,646 $ 47,188
Jan 12, 12 PM $ 0.000157
-0.04%
$ 157,335 $ 46,771
Jan 12, 11 AM $ 0.000158
+0.15%
$ 157,545 $ 46,775
Jan 12, 10 AM $ 0.000158
+3.30%
$ 157,955 $ 46,617
Jan 12, 9 AM $ 0.000153
-3.87%
$ 152,756 $ 46,716
Jan 12, 8 AM $ 0.000159
+0.92%
$ 158,817 $ 46,543
Jan 12, 7 AM $ 0.000157
+4.07%
$ 156,858 $ 46,488
Jan 12, 6 AM $ 0.000153
+2.26%
$ 153,401 $ 46,723
Jan 12, 5 AM $ 0.00015
-2.17%
$ 150,339 $ 46,694
Jan 12, 4 AM $ 0.000155
-4.82%
$ 155,018 $ 46,986
Jan 12, 3 AM $ 0.000161
+4.76%
$ 155,684 $ 47,035
Jan 12, 2 AM $ 0.000153
-5.03%
$ 153,175 $ 47,656
Jan 12, 1 AM $ 0.000162
-1.97%
$ 162,230 $ 47,498
Jan 12, 12 AM $ 0.000165
+1.56%
$ 165,247 $ 47,515
Jan 11, 11 PM $ 0.000163
-1.41%
$ 163,022 $ 47,301
Jan 11, 10 PM $ 0.000164
+12.22%
$ 163,598 $ 47,340
Jan 11, 9 PM $ 0.000146
-2.98%
$ 145,743 $ 47,971
Jan 11, 8 PM $ 0.00015
+3.92%
$ 150,051 $ 48,356
Jan 11, 7 PM $ 0.000144
-9.05%
$ 143,780 $ 48,493