PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.000678
+12.18%
$ 678,427 $ 57,369
Feb 2, 1 AM $ 0.000627
+0.20%
$ 627,343 $ 53,775
Feb 2, 12 AM $ 0.000628
+5.02%
$ 628,391 $ 53,258
Feb 1, 11 PM $ 0.000595
-2.48%
$ 595,175 $ 49,775
Feb 1, 10 PM $ 0.000607
-17.38%
$ 607,270 $ 48,439
Feb 1, 9 PM $ 0.000731
+4.52%
$ 731,304 $ 42,569
Feb 1, 8 PM $ 0.0007
-1.13%
$ 699,907 $ 40,990
Feb 1, 7 PM $ 0.000703
-18.68%
$ 702,809 $ 40,321
Feb 1, 6 PM $ 0.00086
+7.72%
$ 859,923 $ 35,256
Feb 1, 5 PM $ 0.000812
-0.33%
$ 811,850 $ 32,794
Feb 1, 4 PM $ 0.000833
-1.51%
$ 833,447 $ 30,971
Feb 1, 3 PM $ 0.000842
-3.00%
$ 841,997 $ 29,986
Feb 1, 2 PM $ 0.000868
-2.84%
$ 868,489 $ 28,718
Feb 1, 1 PM $ 0.000926
+0.05%
$ 926,007 $ 26,345
Feb 1, 12 PM $ 0.000926
-0.06%
$ 925,630 $ 26,131
Feb 1, 11 AM $ 0.000917
+0.54%
$ 915,668 $ 25,350
Feb 1, 10 AM $ 0.000915
+9.96%
$ 915,183 $ 24,366
Feb 1, 9 AM $ 0.000825
+2.39%
$ 825,451 $ 21,476
Feb 1, 8 AM $ 0.000815
+1.43%
$ 814,527 $ 20,370
Feb 1, 7 AM $ 0.000798
-9.48%
$ 798,030 $ 19,848
Feb 1, 6 AM $ 0.000875
-5.54%
$ 874,943 $ 16,896
Feb 1, 5 AM $ 0.000934
-0.29%
$ 934,032 $ 14,785
Feb 1, 4 AM $ 0.000938
+0.21%
$ 938,363 $ 12,436
Feb 1, 3 AM $ 0.000935
+12.53%
$ 934,566 $ 12,305
Feb 1, 2 AM $ 0.000827
-0.83%
$ 826,738 $ 109,109
Feb 1, 1 AM $ 0.000836
-5.77%
$ 835,829 $ 107,775
Feb 1, 12 AM $ 0.000885
+1.44%
$ 884,917 $ 104,703
Download