PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00016
-2.89%
$ 159,591 $ 48,483
Jan 11, 5 PM $ 0.000167
-4.48%
$ 168,156 $ 48,294
Jan 11, 4 PM $ 0.00016
+2.84%
$ 160,287 $ 47,861
Jan 11, 3 PM $ 0.000155
-5.84%
$ 154,797 $ 47,129
Jan 11, 2 PM $ 0.000161
+0.53%
$ 161,081 $ 46,474
Jan 11, 1 PM $ 0.000161
-1.88%
$ 161,289 $ 46,859
Jan 11, 12 PM $ 0.000162
-2.25%
$ 161,983 $ 46,543
Jan 11, 11 AM $ 0.000166
-2.13%
$ 166,060 $ 46,309
Jan 11, 10 AM $ 0.00017
+3.46%
$ 170,489 $ 46,251
Jan 11, 9 AM $ 0.000165
-4.05%
$ 165,055 $ 45,988
Jan 11, 8 AM $ 0.000172
+10.05%
$ 171,757 $ 45,960
Jan 11, 7 AM $ 0.000155
-7.35%
$ 155,250 $ 45,891
Jan 11, 6 AM $ 0.000167
-3.26%
$ 166,598 $ 45,208
Jan 11, 5 AM $ 0.000172
+5.34%
$ 172,461 $ 44,517
Jan 11, 4 AM $ 0.000164
-1.10%
$ 163,273 $ 44,268
Jan 11, 3 AM $ 0.000166
-0.06%
$ 165,905 $ 43,471
Jan 11, 2 AM $ 0.000166
-1.29%
$ 165,924 $ 42,682
Jan 11, 1 AM $ 0.000167
+2.33%
$ 167,231 $ 42,629
Jan 11, 12 AM $ 0.000163
-0.37%
$ 162,857 $ 42,264
Jan 10, 11 PM $ 0.000164
+0.20%
$ 163,815 $ 41,019
Jan 10, 10 PM $ 0.000165
+7.60%
$ 164,993 $ 40,497
Jan 10, 9 PM $ 0.000153
+6.18%
$ 152,408 $ 40,432
Jan 10, 8 PM $ 0.000143
+0.81%
$ 144,596 $ 39,489
Jan 10, 7 PM $ 0.000141
-3.39%
$ 141,205 $ 38,750
Jan 10, 6 PM $ 0.000145
-1.46%
$ 144,748 $ 37,547
Jan 10, 5 PM $ 0.000146
-2.16%
$ 146,402 $ 37,293
Jan 10, 4 PM $ 0.00015
-8.04%
$ 150,329 $ 36,965
Jan 10, 3 PM $ 0.000173
+16.29%
$ 173,323 $ 36,265
Jan 10, 2 PM $ 0.000149
-9.63%
$ 148,676 $ 34,915
Jan 10, 1 PM $ 0.000165
+1.09%
$ 164,576 $ 34,245
Jan 10, 12 PM $ 0.000162
-2.80%
$ 162,493 $ 33,770
Jan 10, 11 AM $ 0.000168
-0.85%
$ 168,421 $ 33,521
Jan 10, 10 AM $ 0.000171
+6.02%
$ 171,216 $ 33,786
Jan 10, 9 AM $ 0.000163
-6.32%
$ 162,642 $ 33,813
Jan 10, 8 AM $ 0.000165
-0.24%
$ 164,614 $ 33,292
Jan 10, 7 AM $ 0.000167
+2.76%
$ 166,673 $ 33,545
Jan 10, 6 AM $ 0.000162
-1.21%
$ 161,930 $ 32,950
Jan 10, 5 AM $ 0.000162
-5.83%
$ 161,958 $ 32,730
Jan 10, 4 AM $ 0.000163
-3.51%
$ 163,119 $ 32,134
Jan 10, 3 AM $ 0.00017
-1.97%
$ 170,404 $ 32,239
Jan 10, 2 AM $ 0.000165
+8.00%
$ 164,972 $ 31,483
Jan 10, 1 AM $ 0.000152
+1.11%
$ 151,840 $ 31,314
Jan 10, 12 AM $ 0.00015
-3.80%
$ 150,132 $ 30,893
Jan 9, 11 PM $ 0.000154
-0.50%
$ 154,277 $ 31,063
Jan 9, 10 PM $ 0.000155
+3.19%
$ 155,040 $ 30,817
Jan 9, 9 PM $ 0.000148
-3.63%
$ 148,236 $ 30,381
Jan 9, 8 PM $ 0.000155
+1.21%
$ 154,783 $ 29,821
Jan 9, 7 PM $ 0.000152
-6.11%
$ 151,719 $ 28,737
Jan 9, 6 PM $ 0.000161
-0.25%
$ 160,782 $ 28,742
Jan 9, 5 PM $ 0.00016
-0.29%
$ 160,402 $ 28,228