PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.000161
-3.20%
$ 160,548 $ 27,549
Jan 9, 3 PM $ 0.000157
+7.21%
$ 156,682 $ 27,182
Jan 9, 2 PM $ 0.000144
+0.37%
$ 144,046 $ 26,376
Jan 9, 1 PM $ 0.000144
+0.70%
$ 143,695 $ 25,893
Jan 9, 12 PM $ 0.000144
+1.20%
$ 143,945 $ 24,981
Jan 9, 11 AM $ 0.000142
+8.60%
$ 141,881 $ 24,640
Jan 9, 10 AM $ 0.000133
+2.30%
$ 132,828 $ 23,211
Jan 9, 9 AM $ 0.000131
-5.08%
$ 130,620 $ 22,876
Jan 9, 8 AM $ 0.00014
-5.10%
$ 139,654 $ 22,091
Jan 9, 7 AM $ 0.000146
-8.37%
$ 145,842 $ 21,305
Jan 9, 6 AM $ 0.000159
+4.92%
$ 159,393 $ 20,683
Jan 9, 5 AM $ 0.000151
+2.95%
$ 151,022 $ 20,280
Jan 9, 4 AM $ 0.000146
-4.15%
$ 146,036 $ 19,609
Jan 9, 3 AM $ 0.000153
+6.94%
$ 152,794 $ 18,975
Jan 9, 2 AM $ 0.000142
-2.39%
$ 142,057 $ 18,535
Jan 9, 1 AM $ 0.000145
+1.95%
$ 144,941 $ 18,406
Jan 9, 12 AM $ 0.000141
+8.17%
$ 140,893 $ 18,082
Jan 8, 11 PM $ 0.000131
-1.93%
$ 130,818 $ 17,433
Jan 8, 10 PM $ 0.000133
+1.54%
$ 132,930 $ 17,539
Jan 8, 9 PM $ 0.000131
-5.94%
$ 130,759 $ 17,144
Jan 8, 8 PM $ 0.00014
+0.81%
$ 140,011 $ 16,852
Jan 8, 7 PM $ 0.00014
-8.80%
$ 139,676 $ 16,666
Jan 8, 6 PM $ 0.000154
+0.89%
$ 154,031 $ 16,191
Jan 8, 5 PM $ 0.000154
+1.71%
$ 153,601 $ 16,037
Jan 8, 4 PM $ 0.000151
+0.97%
$ 151,484 $ 16,132
Jan 8, 3 PM $ 0.000148
-1.27%
$ 148,214 $ 16,630
Jan 8, 2 PM $ 0.000148
-4.67%
$ 148,094 $ 16,280
Jan 8, 1 PM $ 0.000155
+5.19%
$ 155,234 $ 16,654
Jan 8, 12 PM $ 0.000148
+1.37%
$ 148,446 $ 16,200
Jan 8, 11 AM $ 0.000148
-1.53%
$ 147,725 $ 16,214
Jan 8, 10 AM $ 0.000151
+3.12%
$ 150,731 $ 16,276
Jan 8, 9 AM $ 0.000148
-1.37%
$ 148,260 $ 16,392
Jan 8, 8 AM $ 0.000151
-0.79%
$ 151,147 $ 16,433
Jan 8, 7 AM $ 0.000151
+0.73%
$ 151,435 $ 16,675
Jan 8, 6 AM $ 0.000153
+0.86%
$ 152,947 $ 16,435
Jan 8, 5 AM $ 0.000151
-0.83%
$ 150,951 $ 16,556
Jan 8, 4 AM $ 0.000152
+1.54%
$ 151,952 $ 16,561
Jan 8, 3 AM $ 0.000149
+1.75%
$ 149,180 $ 16,885
Jan 8, 2 AM $ 0.000147
+2.06%
$ 147,555 $ 16,868
Jan 8, 1 AM $ 0.000146
+8.68%
$ 148,752 $ 16,611
Jan 8, 12 AM $ 0.000135
-0.05%
$ 135,129 $ 16,655
Jan 7, 11 PM $ 0.000134
-3.96%
$ 135,622 $ 16,381
Jan 7, 10 PM $ 0.00014
+5.96%
$ 139,537 $ 16,039
Jan 7, 9 PM $ 0.000131
+0.04%
$ 131,444 $ 15,031
Jan 7, 8 PM $ 0.000135
+4.35%
$ 135,303 $ 14,673
Jan 7, 7 PM $ 0.000129
-3.61%
$ 129,310 $ 14,663
Jan 7, 6 PM $ 0.000134
-1.57%
$ 134,330 $ 14,258
Jan 7, 5 PM $ 0.000136
-2.68%
$ 136,219 $ 14,556
Jan 7, 4 PM $ 0.000139
-6.83%
$ 139,179 $ 14,901
Jan 7, 3 PM $ 0.000149
-0.10%
$ 147,841 $ 14,695