PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 22
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.000148
-3.45%
$ 148,007 $ 14,696
Jan 7, 1 PM $ 0.000158
+5.20%
$ 157,891 $ 14,604
Jan 7, 12 PM $ 0.000151
-4.15%
$ 150,789 $ 14,580
Jan 7, 11 AM $ 0.000152
+3.38%
$ 151,789 $ 14,518
Jan 7, 10 AM $ 0.000146
-5.43%
$ 145,578 $ 14,696
Jan 7, 9 AM $ 0.000153
+0.13%
$ 153,490 $ 14,241
Jan 7, 8 AM $ 0.000154
+1.61%
$ 153,559 $ 13,942
Jan 7, 7 AM $ 0.000151
+2.04%
$ 150,646 $ 13,625
Jan 7, 6 AM $ 0.000147
-3.26%
$ 147,041 $ 13,848
Jan 7, 5 AM $ 0.000152
+0.67%
$ 152,063 $ 14,033
Jan 7, 4 AM $ 0.00015
+6.15%
$ 150,250 $ 14,178
Jan 7, 3 AM $ 0.00014
+3.77%
$ 140,342 $ 14,335
Jan 7, 2 AM $ 0.000135
+4.31%
$ 135,183 $ 14,257
Jan 7, 1 AM $ 0.000128
+7.44%
$ 127,973 $ 14,369
Jan 7, 12 AM $ 0.00012
-3.75%
$ 120,455 $ 13,746
Jan 6, 11 PM $ 0.000124
-0.43%
$ 124,359 $ 14,211
Jan 6, 10 PM $ 0.000124
+2.42%
$ 123,840 $ 14,397
Jan 6, 9 PM $ 0.00012
+0.72%
$ 120,462 $ 14,403
Jan 6, 8 PM $ 0.000119
-1.00%
$ 120,574 $ 14,222
Jan 6, 7 PM $ 0.00012
+1.12%
$ 119,482 $ 14,032
Jan 6, 6 PM $ 0.000118
+6.05%
$ 118,166 $ 13,952
Jan 6, 5 PM $ 0.000111
+17.34%
$ 111,354 $ 13,615
Jan 6, 4 PM $ 0.0000925
-0.13%
$ 92,515 $ 13,298
Jan 6, 3 PM $ 0.0000925
-0.83%
$ 92,540 $ 12,931
Jan 6, 2 PM $ 0.0000924
+6.18%
$ 92,434 $ 12,682
Jan 6, 1 PM $ 0.0000866
+4.48%
$ 86,579 $ 12,485
Jan 6, 12 PM $ 0.0000826
+2.49%
$ 82,564 $ 12,699
Jan 6, 11 AM $ 0.0000801
+4.26%
$ 80,079 $ 12,809
Jan 6, 10 AM $ 0.0000753
-3.62%
$ 75,281 $ 12,664
Jan 6, 9 AM $ 0.0000785
+1.68%
$ 78,532 $ 12,536
Jan 6, 8 AM $ 0.0000776
-2.55%
$ 77,594 $ 12,281
Jan 6, 7 AM $ 0.0000788
+1.32%
$ 78,784 $ 12,031
Jan 6, 6 AM $ 0.0000796
-2.56%
$ 79,265 $ 11,987
Jan 6, 5 AM $ 0.0000827
+4.54%
$ 82,742 $ 11,861
Jan 6, 4 AM $ 0.0000787
+2.93%
$ 78,683 $ 11,578
Jan 6, 3 AM $ 0.0000743
+5.06%
$ 74,344 $ 11,158
Jan 6, 2 AM $ 0.0000718
+7.26%
$ 71,161 $ 10,904
Jan 6, 1 AM $ 0.00007
+0.08%
$ 69,995 $ 9,890
Jan 6, 12 AM $ 0.0000706
-5.24%
$ 70,570 $ 9,613
Jan 5, 11 PM $ 0.0000744
+4.74%
$ 74,435 $ 9,033
Jan 5, 10 PM $ 0.0000701
+11.13%
$ 70,130 $ 8,577
Jan 5, 9 PM $ 0.0000628
-2.50%
$ 63,363 $ 8,146
Jan 5, 8 PM $ 0.0000641
+2.48%
$ 64,096 $ 7,591
Jan 5, 7 PM $ 0.0000636
+1.47%
$ 63,561 $ 7,113
Jan 5, 6 PM $ 0.0000633
+7.92%
$ 63,267 $ 6,789
Jan 5, 5 PM $ 0.000059
+7.24%
$ 59,042 $ 6,197
Jan 5, 4 PM $ 0.0000558
+0.29%
$ 55,762 $ 5,824
Jan 5, 3 PM $ 0.0000553
-3.19%
$ 55,278 $ 5,619
Jan 5, 2 PM $ 0.0000578
+1.81%
$ 57,761 $ 5,361
Jan 5, 1 PM $ 0.000054
-5.49%
$ 53,951 $ 5,064