PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 23
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0000572
-3.34%
$ 57,207 $ 4,176
Jan 5, 11 AM $ 0.000059
-2.74%
$ 58,964 $ 844
Jan 5, 10 AM $ 0.0000605
-0.09%
$ 60,487 $ 531
Jan 5, 9 AM $ 0.0000593
-1.79%
$ 59,298 $ 7
Jan 5, 8 AM $ 0.0000594
+14.83%
$ 59,359 $ 230
Jan 5, 7 AM $ 0.0000514
-1.76%
$ 51,405 $ 112
Jan 5, 6 AM $ 0.0000535
-6.27%
$ 53,523 $ 367
Jan 5, 5 AM $ 0.0000563
+7.38%
$ 56,307 $ 184
Jan 5, 4 AM $ 0.0000525
+6.09%
$ 52,516 $ 144
Jan 5, 3 AM $ 0.0000496
+2.25%
$ 49,604 $ 123
Jan 5, 2 AM $ 0.0000483
-4.11%
$ 48,256 $ 101
Jan 5, 1 AM $ 0.0000513
-8.78%
$ 51,253 $ 122
Jan 5, 12 AM $ 0.000056
-4.60%
$ 56,171 $ 107
Jan 4, 11 PM $ 0.0000592
-2.64%
$ 59,169 $ 46
Jan 4, 10 PM $ 0.0000613
+4.29%
$ 61,303 $ 279
Jan 4, 9 PM $ 0.000058
+8.80%
$ 58,030 $ 64
Jan 4, 8 PM $ 0.0000536
-2.51%
$ 53,598 $ 156
Jan 4, 7 PM $ 0.0000545
+2.32%
$ 54,500 $ 59
Jan 4, 6 PM $ 0.0000544
-8.68%
$ 54,377 $ 213
Jan 4, 5 PM $ 0.0000599
-4.18%
$ 59,928 $ 127
Jan 4, 4 PM $ 0.0000632
-3.18%
$ 63,242 $ 124
Jan 4, 3 PM $ 0.0000661
+2.44%
$ 66,087 $ 247
Jan 4, 2 PM $ 0.0000644
-9.04%
$ 64,353 $ 64
Jan 4, 1 PM $ 0.0000702
+1.10%
$ 69,943 $ 202
Jan 4, 12 PM $ 0.0000697
-0.45%
$ 69,699 $ 125
Jan 4, 11 AM $ 0.0000672
+4.95%
$ 67,236 $ 402
Jan 4, 10 AM $ 0.0000647
+8.16%
$ 64,660 $ 57
Jan 4, 9 AM $ 0.0000599
+1.99%
$ 59,939 $ 446
Jan 4, 8 AM $ 0.0000601
-3.68%
$ 60,130 $ 125
Jan 4, 7 AM $ 0.0000614
+0.15%
$ 61,404 $ 45
Jan 4, 6 AM $ 0.0000647
-8.92%
$ 64,683 $ 16
Jan 4, 5 AM $ 0.0000731
+3.04%
$ -- $ 89
Jan 4, 4 AM $ 0.0000719
-4.72%
$ -- $ 1
Jan 4, 3 AM $ 0.0000761
+1.98%
$ -- $ 150
Jan 4, 2 AM $ 0.0000761
+4.48%
$ -- $ 18
Jan 4, 1 AM $ 0.0000778
-4.11%
$ -- $ 219
Jan 4, 12 AM $ 0.0000817
-5.83%
$ -- $ 194
Jan 3, 11 PM $ 0.000083
-5.96%
$ 82,979 $ 176
Jan 3, 10 PM $ 0.0000877
+5.64%
$ 87,392 $ 171
Jan 3, 9 PM $ 0.0000892
-0.59%
$ 89,192 $ 159
Jan 3, 8 PM $ 0.0000846
-5.36%
$ 84,607 $ 559
Jan 3, 7 PM $ 0.0000896
-4.44%
$ 89,617 $ 165
Jan 3, 6 PM $ 0.0000962
-7.10%
$ 96,181 $ 292
Jan 3, 5 PM $ 0.000103
-6.22%
$ 102,717 $ 231
Jan 3, 4 PM $ 0.00011
+8.21%
$ 109,752 $ 205
Jan 3, 3 PM $ 0.000103
+10.72%
$ 102,777 $ 113
Jan 3, 2 PM $ 0.0000934
-6.75%
$ 93,378 $ 124
Jan 3, 1 PM $ 0.0000999
+2.35%
$ 99,916 $ 14,264
Jan 3, 12 PM $ 0.0000964
-5.43%
$ 96,419 $ 13,728
Jan 3, 11 AM $ 0.000102
-7.02%
$ 102,397 $ 13,587