PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.000111
+1.63%
$ 111,092 $ 12,911
Jan 3, 9 AM $ 0.000107
-1.76%
$ 107,340 $ 12,760
Jan 3, 8 AM $ 0.000109
+1.11%
$ 109,085 $ 12,897
Jan 3, 7 AM $ 0.000108
-2.08%
$ 108,371 $ 12,237
Jan 3, 6 AM $ 0.000113
+2.01%
$ 112,730 $ 12,169
Jan 3, 5 AM $ 0.000111
-1.23%
$ 111,015 $ 12,050
Jan 3, 4 AM $ 0.000114
-1.20%
$ 114,105 $ 12,124
Jan 3, 3 AM $ 0.000113
-0.92%
$ 112,938 $ 12,237
Jan 3, 2 AM $ 0.000115
+2.64%
$ 114,860 $ 11,963
Jan 3, 1 AM $ 0.000112
+0.00%
$ 111,908 $ 11,363
Jan 3, 12 AM $ 0.000112
-0.32%
$ 112,389 $ 11,137
Jan 2, 11 PM $ 0.000112
+1.11%
$ 112,222 $ 11,043
Jan 2, 10 PM $ 0.000109
-1.04%
$ 109,135 $ 10,625
Jan 2, 9 PM $ 0.00011
-2.41%
$ 109,877 $ 10,218
Jan 2, 8 PM $ 0.000112
+0.63%
$ 111,947 $ 9,925
Jan 2, 7 PM $ 0.000115
+3.96%
$ 114,825 $ 9,796
Jan 2, 6 PM $ 0.00011
+7.70%
$ 109,726 $ 9,316
Jan 2, 5 PM $ 0.000102
+3.57%
$ 101,684 $ 8,888
Jan 2, 4 PM $ 0.0000983
-15.65%
$ 98,251 $ 8,541
Jan 2, 3 PM $ 0.000117
-2.59%
$ 116,583 $ 7,789
Jan 2, 2 PM $ 0.00012
+8.18%
$ 119,677 $ 7,761
Jan 2, 1 PM $ 0.000112
+3.47%
$ 112,408 $ 19,018
Jan 2, 12 PM $ 0.000108
-6.37%
$ 108,432 $ 18,762
Jan 2, 11 AM $ 0.000115
-1.11%
$ 115,396 $ 18,395
Jan 2, 10 AM $ 0.000114
-0.96%
$ 114,359 $ 17,895
Jan 2, 9 AM $ 0.000117
-1.46%
$ 116,717 $ 17,834
Jan 2, 8 AM $ 0.000118
+1.28%
$ 118,054 $ 17,635
Jan 2, 7 AM $ 0.000117
-0.09%
$ 116,982 $ 17,513
Jan 2, 6 AM $ 0.000114
-1.99%
$ 114,268 $ 17,455
Jan 2, 5 AM $ 0.000116
+2.33%
$ 116,030 $ 17,088
Jan 2, 4 AM $ 0.000114
-0.13%
$ 113,919 $ 16,627
Jan 2, 3 AM $ 0.000116
+2.57%
$ 115,935 $ 16,530
Jan 2, 2 AM $ 0.000113
+0.69%
$ 112,728 $ 16,417
Jan 2, 1 AM $ 0.000113
-1.11%
$ 112,916 $ 15,485
Jan 2, 12 AM $ 0.000114
+4.40%
$ 113,737 $ 15,566
Jan 1, 11 PM $ 0.00011
-4.41%
$ 110,076 $ 15,271
Jan 1, 10 PM $ 0.000115
+0.41%
$ 115,271 $ 15,087
Jan 1, 9 PM $ 0.000114
+2.07%
$ 114,441 $ 14,703
Jan 1, 8 PM $ 0.000111
-1.05%
$ 111,259 $ 14,394
Jan 1, 7 PM $ 0.00011
-1.36%
$ 109,999 $ 13,924
Jan 1, 6 PM $ 0.000113
-0.31%
$ 112,920 $ 13,558
Jan 1, 5 PM $ 0.000106
+3.83%
$ 106,488 $ 13,312
Jan 1, 4 PM $ 0.000102
-3.30%
$ 101,676 $ 13,050
Jan 1, 3 PM $ 0.000109
-1.12%
$ 108,853 $ 12,705
Jan 1, 2 PM $ 0.00011
-1.94%
$ 110,147 $ 12,181
Jan 1, 1 PM $ 0.000112
+0.13%
$ 112,286 $ 11,959
Jan 1, 12 PM $ 0.000112
-1.56%
$ 111,553 $ 11,921
Jan 1, 11 AM $ 0.000113
+2.39%
$ 112,508 $ 11,869
Jan 1, 9 AM $ 0.000112
-3.81%
$ 112,208 $ 11,557
Jan 1, 8 AM $ 0.000117
-0.20%
$ 117,450 $ 11,982