PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.000117
+0.47%
$ 116,727 $ 11,951
Jan 1, 6 AM $ 0.000116
-1.65%
$ 116,262 $ 11,741
Jan 1, 5 AM $ 0.000119
+1.52%
$ 118,819 $ 11,596
Jan 1, 4 AM $ 0.000116
+3.18%
$ 116,420 $ 11,506
Jan 1, 3 AM $ 0.000112
-3.21%
$ 112,090 $ 11,368
Jan 1, 2 AM $ 0.000116
-3.19%
$ 115,671 $ 10,917
Jan 1, 1 AM $ 0.000119
+0.06%
$ 118,702 $ 10,829
Jan 1, 12 AM $ 0.000119
-0.21%
$ 119,326 $ 10,406
Dec 31, 11 PM $ 0.000119
-0.46%
$ 118,752 $ 10,230
Dec 31, 10 PM $ 0.000121
-2.76%
$ 120,883 $ 10,191
Dec 31, 9 PM $ 0.000122
+0.07%
$ 122,243 $ 10,036
Dec 31, 8 PM $ 0.000123
-0.64%
$ 123,225 $ 9,969
Dec 31, 7 PM $ 0.000122
+1.41%
$ 122,461 $ 9,832
Dec 31, 6 PM $ 0.00012
-3.49%
$ 119,705 $ 9,609
Dec 31, 5 PM $ 0.000125
+0.28%
$ 124,582 $ 9,346
Dec 31, 4 PM $ 0.000126
-2.59%
$ 125,645 $ 9,441
Dec 7, 12 AM $ 0.0₅359
+0.00%
$ -- $ 27,911
Dec 6, 11 PM $ 0.0₅384
-13.71%
$ -- $ 27,948
Dec 6, 10 PM $ 0.0₅414
-2.52%
$ -- $ 27,115
Dec 6, 9 PM $ 0.0₅394
-3.76%
$ -- $ 26,873
Dec 6, 8 PM $ 0.0₅413
-6.61%
$ -- $ 26,557
Dec 6, 7 PM $ 0.0₅408
-11.81%
$ -- $ 26,780
Dec 6, 6 PM $ 0.0₅482
+13.08%
$ -- $ 26,789
Dec 6, 5 PM $ 0.0₅449
+8.65%
$ -- $ 26,489
Dec 6, 4 PM $ 0.0₅422
-12.57%
$ -- $ 26,138
Dec 6, 3 PM $ 0.0₅431
+10.61%
$ -- $ 24,995
Dec 6, 2 PM $ 0.0₅414
-8.76%
$ -- $ 24,276
Dec 6, 1 PM $ 0.0₅439
-6.39%
$ -- $ 24,128
Dec 6, 12 PM $ 0.0₅495
+9.84%
$ -- $ 23,942
Dec 6, 11 AM $ 0.0₅481
+4.96%
$ -- $ 23,321
Dec 6, 10 AM $ 0.0₅43
+8.46%
$ -- $ 22,306
Dec 6, 9 AM $ 0.0₅431
-2.35%
$ -- $ 21,739
Dec 6, 8 AM $ 0.0₅481
-7.94%
$ -- $ 20,965
Dec 6, 7 AM $ 0.0₅485
+0.84%
$ -- $ 20,912
Dec 6, 6 AM $ 0.0₅51
+22.24%
$ -- $ 20,736
Dec 6, 5 AM $ 0.0₅406
-0.15%
$ -- $ 19,809
Dec 6, 4 AM $ 0.0₅406
-1.97%
$ -- $ 19,055
Dec 6, 3 AM $ 0.0₅395
+4.95%
$ -- $ 18,202
Dec 6, 2 AM $ 0.0₅385
-3.90%
$ -- $ 17,932
Dec 6, 1 AM $ 0.0₅419
-10.12%
$ -- $ 17,317
Dec 6, 12 AM $ 0.0₅448
+3.45%
$ -- $ 15,812
Dec 5, 11 PM $ 0.0₅421
-10.00%
$ -- $ 15,254
Dec 5, 10 PM $ 0.0₅455
+10.01%
$ -- $ 14,287
Dec 5, 9 PM $ 0.0₅45
-12.36%
$ -- $ 13,115
Dec 5, 8 PM $ 0.0₅47
+22.04%
$ -- $ 12,832
Dec 5, 7 PM $ 0.0₅405
-12.00%
$ -- $ 12,160
Dec 5, 6 PM $ 0.0₅475
-7.59%
$ -- $ 11,856
Dec 5, 5 PM $ 0.0₅481
+1.10%
$ -- $ 11,452
Dec 5, 4 PM $ 0.0₅48
+1.61%
$ -- $ 10,278
Dec 5, 3 PM $ 0.0₅474
+6.42%
$ -- $ 9,181