PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.000268
-18.61%
$ 268,237 $ 38,978
Feb 12, 2026 $ 0.000331
+12.47%
$ 330,954 $ 13,532
Feb 11, 2026 $ 0.000294
+25.78%
$ 293,561 $ 30,365
Feb 10, 2026 $ 0.000234
-4.49%
$ 233,759 $ 62,514
Feb 9, 2026 $ 0.000246
+14.17%
$ 245,971 $ 37,498
Feb 8, 2026 $ 0.000212
-22.17%
$ 214,023 $ 33,685
Feb 7, 2026 $ 0.000273
-8.84%
$ 273,629 $ 28,820
Feb 6, 2026 $ 0.000297
-0.30%
$ 296,628 $ 22,234
Feb 5, 2026 $ 0.000309
-39.86%
$ 308,823 $ 33,925
Feb 4, 2026 $ 0.000518
-23.82%
$ 517,647 $ 43,072
Feb 3, 2026 $ 0.000682
-5.15%
$ 681,694 $ 73,240
Feb 2, 2026 $ 0.000728
+21.70%
$ -- $ 46,761
Feb 1, 2026 $ 0.000595
-31.77%
$ 595,175 $ 49,775
Jan 31, 2026 $ 0.000872
+2.96%
$ 872,106 $ 103,168
Jan 30, 2026 $ 0.000937
-2.94%
$ -- $ 32,680
Jan 29, 2026 $ 0.000928
-7.27%
$ -- $ 18,629
Jan 28, 2026 $ 0.00101
-1.73%
$ 1.01 million $ 59,021
Jan 27, 2026 $ 0.00102
+7.67%
$ 1.02 million $ 124,579
Jan 26, 2026 $ 0.000874
-1.84%
$ -- $ 59,927
Jan 25, 2026 $ 0.000891
-15.67%
$ 891,066 $ 52,754
Jan 24, 2026 $ 0.00104
+0.31%
$ 1.04 million $ 51,145
Jan 23, 2026 $ 0.00102
+16.93%
$ 1.02 million $ 77,490
Jan 22, 2026 $ 0.000834
-14.60%
$ 834,221 $ 290,083
Jan 19, 2026 $ 0.00019
-4.41%
$ -- $ 12,757
Jan 18, 2026 $ 0.0002
+39.61%
$ 199,462 $ 17,600
Jan 17, 2026 $ 0.000145
-12.43%
$ 145,160 $ 19,355
Jan 16, 2026 $ 0.000165
-17.76%
$ 165,419 $ 21,038
Jan 15, 2026 $ 0.000201
+8.77%
$ 200,857 $ 16,760
Jan 14, 2026 $ 0.000185
+33.25%
$ 184,792 $ 22,780
Jan 13, 2026 $ 0.000139
+0.42%
$ 139,020 $ 13,838
Jan 12, 2026 $ 0.000138
-15.34%
$ 137,762 $ 50,149
Jan 11, 2026 $ 0.000163
-0.27%
$ 163,022 $ 47,301
Jan 10, 2026 $ 0.000164
+4.96%
$ 163,815 $ 41,019
Jan 9, 2026 $ 0.000154
+18.44%
$ 154,277 $ 31,063
Jan 8, 2026 $ 0.000131
-3.24%
$ 130,818 $ 17,433
Jan 7, 2026 $ 0.000134
+7.08%
$ 135,622 $ 16,381
Jan 6, 2026 $ 0.000124
+66.99%
$ 124,359 $ 14,211
Jan 5, 2026 $ 0.0000744
+26.84%
$ 74,435 $ 9,033
Jan 4, 2026 $ 0.0000592
-31.80%
$ 59,169 $ 46
Jan 3, 2026 $ 0.000083
-26.40%
$ 82,979 $ 176
Jan 2, 2026 $ 0.000112
+3.01%
$ 112,222 $ 11,043
Jan 1, 2026 $ 0.00011
-7.95%
$ 110,076 $ 15,271
Dec 31, 2025 $ 0.000121
-6.29%
$ 118,752 $ 10,191
Dec 7, 2025 $ 0.0₅359
+0.00%
$ -- $ 27,911
Dec 6, 2025 $ 0.0₅384
-11.20%
$ -- $ 27,948
Dec 5, 2025 $ 0.0₅421
-5.92%
$ -- $ 15,254
Download