PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0₅334
+5.93%
$ 3,344 $ 9,467
Feb 22, 10 PM $ 0.0₅37
+17.05%
$ 3,701 $ 8,842
Feb 22, 9 PM $ 0.0₅337
+0.00%
$ 3,373 $ 7,782
Feb 22, 7 PM $ 0.0₅336
+6.43%
$ 3,363 $ 7,494
Feb 22, 6 PM $ 0.0₅348
+11.96%
$ 3,479 $ 7,083
Feb 22, 5 PM $ 0.0₅328
+0.00%
$ 3,282 $ 6,614
Feb 22, 4 PM $ 0.0₅323
+1.18%
$ 3,227 $ 6,672
Feb 22, 3 PM $ 0.0₅341
+8.75%
$ 3,408 $ 6,593
Feb 22, 2 PM $ 0.0₅32
-10.71%
$ 3,200 $ 6,352
Feb 22, 1 PM $ 0.0₅391
+1.89%
$ 3,906 $ 6,016
Feb 22, 12 PM $ 0.0₅386
-12.60%
$ 3,859 $ 5,442
Feb 22, 11 AM $ 0.0₅44
-17.38%
$ 4,402 $ 5,137
Feb 22, 10 AM $ 0.0₅534
-16.50%
$ 5,340 $ 4,650
Feb 22, 9 AM $ 0.0₅641
+3.52%
$ 6,409 $ 4,289
Feb 22, 8 AM $ 0.0₅633
-12.75%
$ 6,331 $ 3,711
Feb 22, 5 AM $ 0.0₅813
-4.18%
$ 8,130 $ 2,083
Feb 22, 4 AM $ 0.0₅866
+0.00%
$ 8,657 $ 1,890
Feb 22, 3 AM $ 0.0₅856
-11.66%
$ 8,562 $ 1,255
Feb 22, 2 AM $ 0.0₅931
-1.07%
$ 9,307 $ 83,829
Feb 22, 1 AM $ 0.0₅994
-7.43%
$ 9,941 $ 83,115
Feb 22, 12 AM $ 0.0000108
-11.87%
$ 10,820 $ 83,731
Feb 21, 11 PM $ 0.0000122
-8.58%
$ 12,238 $ 82,489
Feb 21, 10 PM $ 0.0000137
+10.38%
$ 13,689 $ 81,936
Feb 21, 9 PM $ 0.0000124
-6.32%
$ 12,430 $ 80,727
Feb 21, 8 PM $ 0.0000139
+10.07%
$ 13,941 $ 81,049
Feb 21, 7 PM $ 0.0000126
+9.46%
$ 12,630 $ 79,327
Feb 21, 6 PM $ 0.0000116
-9.80%
$ 11,633 $ 78,451
Feb 21, 5 PM $ 0.0000128
-1.03%
$ 12,782 $ 78,088
Feb 21, 4 PM $ 0.0000129
-7.99%
$ 12,973 $ 77,086
Feb 21, 3 PM $ 0.000014
+3.13%
$ 14,035 $ 76,817
Feb 21, 2 PM $ 0.0000138
-8.01%
$ 13,831 $ 75,658
Feb 21, 1 PM $ 0.0000156
-1.04%
$ 15,578 $ 74,225
Feb 21, 12 PM $ 0.0000158
-1.90%
$ 15,775 $ 73,459
Feb 21, 11 AM $ 0.0000161
+2.69%
$ 16,149 $ 74,135
Feb 21, 10 AM $ 0.0000159
-3.95%
$ 15,929 $ 72,822
Feb 21, 9 AM $ 0.000017
-14.38%
$ 16,996 $ 72,814
Feb 21, 8 AM $ 0.00002
-6.82%
$ 19,952 $ 70,882
Feb 21, 7 AM $ 0.0000232
+0.98%
$ 23,170 $ 71,556
Feb 21, 6 AM $ 0.0000231
-11.94%
$ 23,065 $ 70,511
Feb 21, 5 AM $ 0.0000262
-8.57%
$ 26,232 $ 69,197
Feb 21, 4 AM $ 0.0000286
+3.48%
$ 28,687 $ 69,180
Feb 21, 3 AM $ 0.0000278
-4.00%
$ 27,794 $ 67,900
Feb 21, 2 AM $ 0.000029
+1.02%
$ 29,038 $ 67,320
Feb 21, 1 AM $ 0.0000289
-23.03%
$ 28,901 $ 66,243
Feb 21, 12 AM $ 0.0000377
+15.71%
$ 37,708 $ 65,864
Feb 20, 11 PM $ 0.0000326
+0.46%
$ 32,570 $ 65,098
Feb 20, 10 PM $ 0.0000325
-13.07%
$ 32,515 $ 65,394
Feb 20, 9 PM $ 0.0000374
-0.81%
$ 37,391 $ 64,167
Feb 20, 8 PM $ 0.0000378
-4.47%
$ 37,835 $ 63,685
Feb 20, 7 PM $ 0.0000413
-8.35%
$ 41,338 $ 63,296