PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.0000105
+0.00%
$ 10,465 $ 934
Aug 2, 8 AM $ 0.0000104
+0.00%
$ 10,376 $ 596
Aug 1, 11 PM $ 0.0₅879
+0.00%
$ 8,794 $ 801
Aug 1, 4 PM $ 0.0₅78
+0.00%
$ 7,796 $ 968
Aug 1, 2 PM $ 0.0₅792
+0.00%
$ 7,919 $ 901
Aug 1, 9 AM $ 0.0₅746
+0.00%
$ 7,458 $ 839
Aug 1, 8 AM $ 0.0₅74
+0.00%
$ 7,404 $ 802
Aug 1, 6 AM $ 0.0₅736
+0.00%
$ 7,362 $ 757
Jul 31, 11 PM $ 0.0₅767
+0.00%
$ 7,671 $ 454
Jul 31, 8 PM $ 0.0₅707
+0.00%
$ 7,069 $ 228
Jul 22, 9 PM $ 0.0₅461
-0.76%
$ 4,609 $ 593
Jul 22, 8 PM $ 0.0₅498
+0.00%
$ 4,979 $ 316
Jul 22, 1 PM $ 0.0₅516
+0.29%
$ 5,160 $ 614
Jul 22, 12 PM $ 0.0₅489
+0.00%
$ 4,889 $ 636
Jul 21, 9 PM $ 0.0₅441
+0.00%
$ 4,407 $ 768
Jul 21, 8 PM $ 0.0₅444
+0.00%
$ 4,444 $ 757
Jul 21, 3 PM $ 0.0₅436
-6.81%
$ 4,355 $ 589
Jul 21, 1 PM $ 0.0₅486
+6.73%
$ 4,865 $ 311
Jul 21, 11 AM $ 0.0₅425
+0.00%
$ 4,252 $ 150
Jul 21, 6 AM $ 0.0₅415
+0.00%
$ 4,149 $ 184
Jul 21, 5 AM $ 0.0₅428
+0.00%
$ 4,277 $ 114
Jul 20, 11 PM $ 0.0₅397
+0.00%
$ 3,974 $ 102
Jul 20, 9 AM $ 0.0₅379
+0.00%
$ 3,789 $ 569
Jul 19, 7 PM $ 0.0₅416
+0.00%
$ 4,160 $ 934
Jul 19, 6 PM $ 0.0₅446
-8.13%
$ 4,464 $ 762
Jul 19, 10 AM $ 0.0₅457
+0.00%
$ 4,566 $ 507
Jul 19, 3 AM $ 0.0₅423
+0.00%
$ 4,234 $ 499
Jul 18, 8 PM $ 0.0₅382
-6.58%
$ 3,817 $ 808
Jul 18, 7 PM $ 0.0₅432
+0.00%
$ 4,323 $ 935
Jul 18, 11 AM $ 0.0₅406
+0.00%
$ 4,062 $ 1,580
Jul 18, 10 AM $ 0.0₅414
+0.00%
$ 4,141 $ 1,466
Jul 18, 4 AM $ 0.0₅392
+0.00%
$ 3,919 $ 1,634
Jul 18, 2 AM $ 0.0₅392
-7.96%
$ 3,918 $ 1,481
Jul 18, 1 AM $ 0.0₅424
+0.00%
$ 4,241 $ 1,335
Jul 18, 12 AM $ 0.0₅447
+0.00%
$ 4,472 $ 1,150
Jul 17, 8 PM $ 0.0₅483
+0.00%
$ 4,833 $ 1,580
Jul 17, 7 PM $ 0.0₅484
+9.61%
$ 4,844 $ 1,253
Jul 17, 5 PM $ 0.0₅415
-7.27%
$ 4,152 $ 1,527
Jul 17, 2 PM $ 0.0₅477
+0.00%
$ 4,773 $ 1,345
Jul 17, 1 PM $ 0.0₅449
+8.08%
$ 4,487 $ 1,584
Jul 17, 6 AM $ 0.0₅392
+0.00%
$ 3,916 $ 1,640
Jul 16, 11 PM $ 0.0₅407
+0.00%
$ 4,074 $ 1,951
Jul 16, 10 PM $ 0.0₅436
+0.00%
$ 4,359 $ 1,915
Jul 16, 9 PM $ 0.0₅475
+0.00%
$ 4,754 $ 1,776
Jul 16, 7 PM $ 0.0₅5
+0.00%
$ 5,001 $ 1,791
Jul 16, 6 PM $ 0.0₅477
-3.10%
$ 4,765 $ 1,711
Jul 16, 3 PM $ 0.0₅525
+0.00%
$ 5,253 $ 1,399
Jul 16, 1 PM $ 0.0₅497
+8.73%
$ 4,965 $ 1,231
Jul 16, 12 PM $ 0.0₅418
-5.65%
$ 4,180 $ 1,096
Jul 16, 11 AM $ 0.0₅405
-0.62%
$ 4,048 $ 928