PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.0₅396
+0.00%
$ 3,960 $ 883
Jul 16, 4 AM $ 0.0₅432
+0.00%
$ 4,324 $ 795
Jul 16, 2 AM $ 0.0₅42
+0.00%
$ 4,197 $ 797
Jul 16, 1 AM $ 0.0₅425
-5.79%
$ 4,252 $ 689
Jul 15, 11 PM $ 0.0₅421
+0.00%
$ 4,209 $ 402
Jul 15, 9 PM $ 0.0₅383
+0.00%
$ 3,834 $ 394
Jul 15, 7 PM $ 0.0₅405
+0.00%
$ 4,049 $ 372
Jul 15, 5 PM $ 0.0₅407
+0.00%
$ 4,070 $ 367
Jul 15, 1 PM $ 0.0₅398
+0.00%
$ 3,985 $ 459
Jul 15, 12 PM $ 0.0₅401
+0.00%
$ 4,011 $ 493
Jul 15, 6 AM $ 0.0₅371
+8.41%
$ 3,708 $ 630
Jul 14, 9 PM $ 0.0₅343
+0.00%
$ 3,425 $ 794
Jul 14, 7 PM $ 0.0₅363
+0.00%
$ 3,632 $ 777
Jul 14, 3 PM $ 0.0₅36
+0.00%
$ 3,599 $ 707
Jul 14, 1 PM $ 0.0₅342
+0.00%
$ -- $ 578
Jul 14, 11 AM $ 0.0₅366
+0.00%
$ 3,659 $ 433
Jul 14, 9 AM $ 0.0₅329
-6.16%
$ 3,287 $ 327
Jul 14, 7 AM $ 0.0₅343
+0.00%
$ 3,430 $ 292
Jul 14, 5 AM $ 0.0₅34
+0.00%
$ 3,398 $ 197
Jul 14, 1 AM $ 0.0₅321
+0.00%
$ 3,207 $ 294
Jul 14, 12 AM $ 0.0₅336
+0.00%
$ 3,361 $ 204
Jul 13, 7 PM $ 0.0₅302
+0.00%
$ 3,022 $ 184
Jul 13, 6 PM $ 0.0₅307
+0.00%
$ 3,069 $ 174
Jul 13, 5 AM $ 0.0₅288
+0.00%
$ 2,881 $ 344
Jul 13, 3 AM $ 0.0₅306
+0.00%
$ 3,057 $ 367
Jul 12, 3 PM $ 0.0₅3
+0.00%
$ 2,998 $ 951
Jul 12, 11 AM $ 0.0₅276
+0.00%
$ 2,755 $ 869
Jul 12, 7 AM $ 0.0₅254
+0.00%
$ 2,535 $ 904
Jul 12, 3 AM $ 0.0₅268
+9.91%
$ 2,679 $ 797
Jul 11, 11 PM $ 0.0₅263
+0.00%
$ 2,631 $ 566
Jul 11, 10 PM $ 0.0₅282
+0.00%
$ 2,817 $ 525
Jul 11, 9 PM $ 0.0₅309
+0.00%
$ 3,086 $ 564
Jul 11, 8 PM $ 0.0₅329
+0.00%
$ 3,289 $ 449
Jul 11, 5 PM $ 0.0₅298
+0.00%
$ 2,981 $ 436
Jul 11, 10 AM $ 0.0₅322
+0.00%
$ 3,217 $ 544
Jul 11, 7 AM $ 0.0₅318
+0.12%
$ 3,183 $ 645
Jul 10, 11 PM $ 0.0₅297
+0.00%
$ 2,971 $ 735
Jul 10, 9 PM $ 0.0₅321
+0.00%
$ 3,213 $ 609
Jul 10, 8 PM $ 0.0₅285
+0.00%
$ 2,848 $ 755
Jul 10, 3 PM $ 0.0₅267
+0.00%
$ 2,674 $ 695
Jul 10, 2 PM $ 0.0₅256
+0.00%
$ 2,562 $ 747
Jul 10, 10 AM $ 0.0₅241
+0.00%
$ 2,411 $ 653
Jul 10, 5 AM $ 0.0₅264
+0.00%
$ 2,643 $ 566
Jul 10, 4 AM $ 0.0₅287
+0.00%
$ 2,869 $ 480
Jul 9, 11 PM $ 0.0₅262
+0.00%
$ 2,623 $ 425
Jul 9, 9 PM $ 0.0₅282
-0.62%
$ 2,821 $ 404
Jul 9, 8 PM $ 0.0₅28
+9.08%
$ 2,804 $ 400
Jul 9, 3 PM $ 0.0₅23
+0.00%
$ 2,297 $ 178
Jul 9, 1 AM $ 0.178
+0.00%
$ 177.65 million $ 13.14 million
Jul 8, 9 PM $ 0.181
+0.00%
$ 181.3 million $ 13.42 million