PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0000453
-7.08%
$ 45,260 $ 63,424
Feb 20, 5 PM $ 0.0000476
+4.32%
$ 47,623 $ 61,558
Feb 20, 4 PM $ 0.0000457
-3.74%
$ 45,746 $ 60,529
Feb 20, 3 PM $ 0.0000455
+6.77%
$ 45,521 $ 60,282
Feb 20, 2 PM $ 0.0000429
+3.16%
$ 42,916 $ 57,355
Feb 20, 1 PM $ 0.0000432
-0.70%
$ 43,183 $ 57,932
Feb 20, 12 PM $ 0.0000438
+5.01%
$ 43,798 $ 57,764
Feb 20, 11 AM $ 0.0000417
-8.91%
$ 41,733 $ 58,087
Feb 20, 10 AM $ 0.0000457
-9.14%
$ 45,704 $ 57,279
Feb 20, 9 AM $ 0.0000504
+8.64%
$ 50,247 $ 57,034
Feb 20, 8 AM $ 0.0000462
-0.90%
$ 46,156 $ 55,554
Feb 20, 7 AM $ 0.0000544
-4.43%
$ 54,370 $ 54,723
Feb 20, 6 AM $ 0.0000576
-5.98%
$ 57,630 $ 54,533
Feb 20, 5 AM $ 0.0000613
-2.37%
$ 61,293 $ 53,550
Feb 20, 4 AM $ 0.0000633
-1.79%
$ 63,298 $ 53,262
Feb 20, 3 AM $ 0.0000645
+10.59%
$ 64,497 $ 51,566
Feb 20, 2 AM $ 0.000061
+0.00%
$ 60,997 $ 50,729
Feb 20, 12 AM $ 0.0000602
-3.12%
$ 60,191 $ 48,867
Feb 19, 11 PM $ 0.0000724
+0.00%
$ -- $ 47,347
Feb 19, 10 PM $ 0.0000745
-2.37%
$ 74,502 $ 47,688
Feb 19, 8 PM $ 0.0000775
-7.78%
$ 77,479 $ 46,795
Feb 19, 7 PM $ 0.0000863
+0.00%
$ 86,263 $ 45,850
Feb 19, 6 PM $ 0.000086
-8.38%
$ 85,959 $ 44,544
Feb 19, 5 PM $ 0.000104
-1.13%
$ 103,942 $ 44,674
Feb 19, 4 PM $ 0.000103
-2.30%
$ 103,148 $ 43,480
Feb 19, 3 PM $ 0.000109
+0.00%
$ 108,615 $ 41,803
Feb 19, 2 PM $ 0.000111
-0.70%
$ 110,556 $ 41,180
Feb 19, 1 PM $ 0.000117
-4.72%
$ 116,741 $ 40,326
Feb 19, 12 PM $ 0.000123
+24.00%
$ 122,514 $ 39,543
Feb 19, 11 AM $ 0.0000988
-0.68%
$ 98,833 $ 37,190
Feb 19, 10 AM $ 0.0000999
+0.00%
$ 99,873 $ 36,265
Feb 19, 9 AM $ 0.000102
+2.26%
$ 99,632 $ 36,015
Feb 19, 8 AM $ 0.00011
-10.51%
$ 109,589 $ 34,848
Feb 19, 7 AM $ 0.000121
-3.16%
$ 120,751 $ 33,886
Feb 19, 6 AM $ 0.000125
-1.69%
$ 124,745 $ 32,953
Feb 19, 5 AM $ 0.000133
-1.43%
$ 132,956 $ 31,499
Feb 19, 4 AM $ 0.000139
-1.62%
$ 139,047 $ 30,863
Feb 19, 3 AM $ 0.000142
-0.89%
$ 142,453 $ 30,798
Feb 19, 2 AM $ 0.00013
+0.00%
$ 130,262 $ 29,747
Feb 19, 1 AM $ 0.000127
-2.29%
$ 127,448 $ 27,561
Feb 19, 12 AM $ 0.000132
-7.87%
$ 132,496 $ 27,190
Feb 18, 11 PM $ 0.000145
-8.71%
$ 149,924 $ 26,238
Feb 18, 10 PM $ 0.000162
-6.97%
$ 161,581 $ 25,010
Feb 18, 8 PM $ 0.000162
+0.00%
$ 162,339 $ 21,226
Feb 18, 6 PM $ 0.000167
+0.00%
$ 167,101 $ 18,789
Feb 18, 5 PM $ 0.000166
-6.78%
$ 166,263 $ 18,766
Feb 18, 4 PM $ 0.000182
+0.00%
$ 182,236 $ 17,455
Feb 18, 3 PM $ 0.000182
-1.72%
$ 182,301 $ 16,365
Feb 18, 2 PM $ 0.000168
-1.93%
$ 168,310 $ 15,534
Feb 18, 1 PM $ 0.000184
-2.61%
$ 184,225 $ 12,835