PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.000188
-2.22%
$ 187,910 $ 10,930
Feb 18, 9 AM $ 0.000191
+1.66%
$ 191,393 $ 10,221
Feb 18, 8 AM $ 0.000189
+0.74%
$ 189,461 $ 9,220
Feb 18, 7 AM $ 0.000189
-0.04%
$ 188,845 $ 8,587
Feb 18, 6 AM $ 0.000189
+0.53%
$ 189,011 $ 7,982
Feb 18, 5 AM $ 0.000189
-2.24%
$ 188,525 $ 6,909
Feb 18, 4 AM $ 0.000173
+15.37%
$ 172,855 $ 4,125
Feb 18, 3 AM $ 0.00015
-2.34%
$ 149,945 $ 2,239
Feb 18, 2 AM $ 0.000153
-5.02%
$ 152,732 $ 35,036
Feb 18, 1 AM $ 0.000159
-1.25%
$ 159,402 $ 33,819
Feb 18, 12 AM $ 0.000164
-4.56%
$ 163,786 $ 33,081
Feb 17, 11 PM $ 0.000173
+0.02%
$ 173,178 $ 32,468
Feb 17, 10 PM $ 0.000171
+8.16%
$ 170,607 $ 29,385
Feb 17, 9 PM $ 0.000158
-2.13%
$ 157,857 $ 29,231
Feb 17, 8 PM $ 0.00016
-8.42%
$ 160,008 $ 28,742
Feb 17, 7 PM $ 0.000178
-1.38%
$ 177,611 $ 26,880
Feb 17, 6 PM $ 0.000178
-5.87%
$ 178,388 $ 26,180
Feb 17, 5 PM $ 0.000189
-1.69%
$ 189,101 $ 24,904
Feb 17, 4 PM $ 0.000198
-2.88%
$ 197,874 $ 24,360
Feb 17, 3 PM $ 0.000205
+3.90%
$ 205,237 $ 23,440
Feb 17, 2 PM $ 0.000198
-0.16%
$ 197,974 $ 22,650
Feb 17, 1 PM $ 0.000198
+8.82%
$ 197,773 $ 21,920
Feb 17, 12 PM $ 0.000182
-1.50%
$ 181,576 $ 20,204
Feb 17, 11 AM $ 0.000195
+1.86%
$ 195,169 $ 18,401
Feb 17, 10 AM $ 0.000195
+2.39%
$ 194,702 $ 16,938
Feb 17, 9 AM $ 0.000188
+5.66%
$ 188,021 $ 14,800
Feb 17, 8 AM $ 0.000178
+1.61%
$ 177,890 $ 12,746
Feb 17, 7 AM $ 0.000174
+0.07%
$ 173,619 $ 12,308
Feb 17, 6 AM $ 0.000174
+21.97%
$ 173,878 $ 11,963
Feb 17, 5 AM $ 0.000138
-2.07%
$ 138,336 $ 9,102
Feb 17, 4 AM $ 0.000141
-1.64%
$ 140,951 $ 8,681
Feb 17, 3 AM $ 0.000144
+9.23%
$ 143,575 $ 8,122
Feb 17, 2 AM $ 0.000133
+3.28%
$ 132,555 $ 28,281
Feb 17, 1 AM $ 0.000127
-2.86%
$ 126,690 $ 25,557
Feb 17, 12 AM $ 0.000129
-0.87%
$ 128,834 $ 24,376
Feb 16, 11 PM $ 0.000131
+5.46%
$ 131,369 $ 24,170
Feb 16, 10 PM $ 0.000126
+7.39%
$ 126,498 $ 23,038
Feb 16, 9 PM $ 0.000117
-0.06%
$ 117,464 $ 21,781
Feb 16, 8 PM $ 0.000114
-0.03%
$ 113,712 $ 21,219
Feb 16, 7 PM $ 0.000113
+0.91%
$ 113,231 $ 20,755
Feb 16, 6 PM $ 0.000115
-0.91%
$ 114,827 $ 20,011
Feb 16, 5 PM $ 0.000116
-2.71%
$ 115,873 $ 19,532
Feb 16, 4 PM $ 0.00012
+4.19%
$ 119,816 $ 18,741
Feb 16, 3 PM $ 0.000115
-3.45%
$ 115,059 $ 17,697
Feb 16, 2 PM $ 0.00012
-8.56%
$ 119,985 $ 17,162
Feb 16, 1 PM $ 0.000133
+0.86%
$ 132,542 $ 16,058
Feb 16, 12 PM $ 0.000131
+2.92%
$ 131,257 $ 15,772
Feb 16, 11 AM $ 0.000128
-0.75%
$ 127,657 $ 14,995
Feb 16, 10 AM $ 0.000129
+2.52%
$ 128,745 $ 14,423
Feb 16, 9 AM $ 0.000126
-3.13%
$ 125,784 $ 12,081