PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.152
+0.00%
$ 151.9 million $ 67.08 million
Jul 8, 12 AM $ 0.162
+0.00%
$ 162.41 million $ 76.35 million
Jul 7, 9 PM $ 0.151
+0.00%
$ 151.36 million $ 85.14 million
Jul 7, 7 PM $ 0.161
+0.00%
$ 161.32 million $ 88.91 million
Jul 7, 5 PM $ 0.171
+0.00%
$ 171.13 million $ 88.43 million
Jul 7, 4 PM $ 0.173
+6.36%
$ 172.78 million $ 84.39 million
Jul 7, 3 PM $ 0.157
+0.00%
$ 157.09 million $ 77.46 million
Jul 7, 1 PM $ 0.166
+0.00%
$ 166.28 million $ 72.89 million
Jul 7, 11 AM $ 0.156
+6.56%
$ 155.74 million $ 68.1 million
Jul 7, 7 AM $ 0.155
-10.56%
$ 154.78 million $ 56.22 million
Jul 7, 6 AM $ 0.183
+0.00%
$ 183.01 million $ 47.34 million
Jul 7, 5 AM $ 0.175
+0.00%
$ 175.39 million $ 43.15 million
Jul 7, 3 AM $ 0.189
+0.00%
$ 189.06 million $ 34.92 million
Jul 7, 1 AM $ 0.164
-10.84%
$ 164.25 million $ 25.66 million
Jul 7, 12 AM $ 0.184
+0.00%
$ 184.11 million $ 20.94 million
Jul 6, 11 PM $ 0.196
+5.51%
$ 195.9 million $ 16.47 million
Jul 6, 10 PM $ 0.174
+0.00%
$ 173.86 million $ 7.5 million
Jul 6, 8 PM $ 0.164
+0.00%
$ 163.59 million $ 770,615
Jul 5, 10 PM $ 0.142
+0.00%
$ 141.64 million $ 13.02 million
Jul 4, 10 PM $ 0.14
+0.00%
$ 140.26 million $ 42.34 million
Jul 4, 9 PM $ 0.139
+0.00%
$ 139.18 million $ 42.11 million
Jul 4, 7 PM $ 0.153
+0.00%
$ 153.21 million $ 37.26 million
Jul 4, 5 PM $ 0.15
+0.00%
$ 150.46 million $ 35.14 million
Jul 4, 4 PM $ 0.142
+0.00%
$ 141.5 million $ 30.6 million
Jul 4, 3 PM $ 0.15
+4.25%
$ 149.6 million $ 27.53 million
Jul 4, 2 PM $ 0.149
-6.85%
$ 148.71 million $ 18.04 million
Jul 4, 12 PM $ 0.144
+0.00%
$ 144.35 million $ 15.51 million
Jul 4, 11 AM $ 0.139
+0.00%
$ 138.65 million $ 13.32 million
Jul 3, 12 AM $ 0.14
+0.00%
$ 140.26 million $ 34 million
Jul 2, 6 PM $ 0.134
+0.00%
$ 134.12 million $ 27.11 million
Jul 2, 5 PM $ 0.121
+0.00%
$ 120.55 million $ 21.9 million
Jul 2, 12 PM $ 0.107
-2.16%
$ 106.74 million $ 20.53 million
Jun 30, 4 AM $ 0.0897
+0.00%
$ 89.71 million $ 3.28 million
Jun 27, 10 PM $ 0.0746
+0.00%
$ 74.56 million $ 3.53 million
Jun 22, 9 PM $ 0.0523
-7.91%
$ 52.26 million $ 12.87 million
Jun 22, 5 PM $ 0.0537
+0.00%
$ 53.72 million $ 8.02 million
Jun 21, 5 PM $ 0.0636
+0.00%
$ 63.57 million $ 18.11 million
Jun 21, 4 PM $ 0.0686
+0.00%
$ 68.64 million $ 15.82 million
Jun 21, 1 PM $ 0.0618
-10.75%
$ 61.76 million $ 18.22 million
Jun 20, 5 PM $ 0.0488
+0.00%
$ 48.77 million $ 10.64 million
Jun 20, 3 PM $ 0.0454
+0.00%
$ 45.37 million $ 12.56 million
Jun 19, 5 PM $ 0.0401
+0.00%
$ 40.15 million $ 5.7 million
Jun 18, 11 AM $ 0.0502
+0.00%
$ 50.23 million $ 7.75 million
Jun 18, 12 AM $ 0.0405
+0.00%
$ 40.49 million $ 5.67 million
Jun 17, 10 AM $ 0.0325
+0.00%
$ 32.48 million $ 255,321
Jun 15, 7 PM $ 0.0273
+0.00%
$ 27.34 million $ 9.12 million
Jun 15, 4 AM $ 0.0271
+0.00%
$ 27.12 million $ 9.18 million
Jun 14, 7 PM $ 0.0243
-7.87%
$ 24.26 million $ 4.4 million
Jun 14, 12 PM $ 0.0237
+0.00%
$ 23.68 million $ 2.93 million
Jun 14, 12 AM $ 0.0224
+0.00%
$ 22.38 million $ 5.17 million