PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.000131
+2.65%
$ 130,523 $ 11,699
Feb 16, 7 AM $ 0.000129
-8.37%
$ 129,097 $ 11,067
Feb 16, 6 AM $ 0.000141
-0.64%
$ 140,723 $ 9,314
Feb 16, 5 AM $ 0.000142
+0.12%
$ 142,300 $ 8,292
Feb 16, 4 AM $ 0.000142
+1.15%
$ 141,883 $ 7,535
Feb 16, 3 AM $ 0.000142
-1.40%
$ 141,673 $ 7,226
Feb 16, 2 AM $ 0.000143
+0.06%
$ 143,202 $ 49,407
Feb 16, 1 AM $ 0.000142
-3.80%
$ 141,950 $ 48,857
Feb 16, 12 AM $ 0.000146
+2.14%
$ 146,131 $ 47,497
Feb 15, 11 PM $ 0.000145
+3.41%
$ 144,527 $ 46,868
Feb 15, 10 PM $ 0.00014
-3.29%
$ 140,361 $ 45,619
Feb 15, 9 PM $ 0.000147
+0.36%
$ 146,539 $ 44,297
Feb 15, 8 PM $ 0.000146
-1.03%
$ 146,253 $ 43,943
Feb 15, 7 PM $ 0.000148
+4.26%
$ 148,212 $ 42,529
Feb 15, 6 PM $ 0.000142
-1.71%
$ 142,383 $ 41,747
Feb 15, 5 PM $ 0.000146
-5.76%
$ 146,005 $ 41,451
Feb 15, 4 PM $ 0.000155
-0.01%
$ 155,484 $ 40,074
Feb 15, 3 PM $ 0.000153
+1.33%
$ 152,616 $ 40,022
Feb 15, 2 PM $ 0.000151
-8.50%
$ 150,259 $ 39,190
Feb 15, 1 PM $ 0.000166
-1.99%
$ 166,176 $ 37,961
Feb 15, 12 PM $ 0.000171
+0.40%
$ 171,252 $ 37,598
Feb 15, 11 AM $ 0.000171
-12.86%
$ 171,048 $ 37,568
Feb 15, 10 AM $ 0.000195
+22.51%
$ 195,413 $ 35,550
Feb 15, 9 AM $ 0.00016
-10.44%
$ 160,463 $ 32,511
Feb 15, 8 AM $ 0.000179
-0.33%
$ 179,238 $ 30,623
Feb 15, 7 AM $ 0.000182
-1.71%
$ 181,707 $ 12,736
Feb 15, 6 AM $ 0.000185
-8.85%
$ 185,054 $ 12,613
Feb 15, 5 AM $ 0.000204
-2.06%
$ 204,147 $ 11,173
Feb 15, 4 AM $ 0.000211
-8.67%
$ 210,576 $ 10,613
Feb 15, 3 AM $ 0.000228
-3.34%
$ 227,833 $ 8,697
Feb 15, 2 AM $ 0.000234
-2.75%
$ 233,792 $ 41,402
Feb 15, 1 AM $ 0.000242
+0.59%
$ 242,206 $ 40,938
Feb 15, 12 AM $ 0.000241
+2.48%
$ 240,797 $ 40,543
Feb 14, 11 PM $ 0.000241
+1.75%
$ 240,795 $ 39,294
Feb 14, 10 PM $ 0.000237
-2.71%
$ 237,369 $ 36,200
Feb 14, 9 PM $ 0.000244
-6.24%
$ 244,385 $ 34,487
Feb 14, 8 PM $ 0.000252
-5.56%
$ 251,882 $ 32,188
Feb 14, 7 PM $ 0.00027
-1.39%
$ 269,545 $ 31,170
Feb 14, 6 PM $ 0.000274
-1.45%
$ 273,520 $ 29,516
Feb 14, 5 PM $ 0.000279
-0.44%
$ 278,517 $ 28,725
Feb 14, 4 PM $ 0.00028
-3.38%
$ 280,166 $ 28,325
Feb 14, 3 PM $ 0.000281
+1.90%
$ 281,499 $ 27,168
Feb 14, 2 PM $ 0.00028
+5.43%
$ 280,107 $ 25,311
Feb 14, 1 PM $ 0.000268
-0.48%
$ 268,042 $ 23,541
Feb 14, 12 PM $ 0.000267
-1.66%
$ 267,094 $ 23,387
Feb 14, 11 AM $ 0.000271
-4.49%
$ 270,532 $ 23,130
Feb 14, 10 AM $ 0.000286
-1.05%
$ 285,503 $ 21,506
Feb 14, 9 AM $ 0.000293
-6.53%
$ 293,042 $ 17,931
Feb 14, 8 AM $ 0.000314
+10.80%
$ 314,298 $ 16,709
Feb 14, 7 AM $ 0.000286
+1.71%
$ 285,785 $ 14,718