PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0245
-11.15%
$ 24.49 million $ 4.93 million
Jun 13, 12 AM $ 0.0263
+0.00%
$ 26.33 million $ 4.13 million
Jun 12, 1 AM $ 0.017
+0.00%
$ 17 million $ 4.42 million
Jun 11, 11 PM $ 0.0198
+0.00%
$ 19.84 million $ 3.01 million
Jun 10, 4 PM $ 0.0167
+0.00%
$ 16.67 million $ 4.66 million
Jun 10, 12 AM $ 0.0177
+0.00%
$ 17.74 million $ 3.45 million
Jun 9, 6 AM $ 0.017
+0.00%
$ 17.04 million $ 6.61 million
Jun 9, 3 AM $ 0.0173
+0.00%
$ 17.34 million $ 5.22 million
Jun 8, 9 PM $ 0.0185
-6.71%
$ 18.49 million $ 4.37 million
Jun 8, 8 PM $ 0.0216
-0.53%
$ 21.6 million $ 3.3 million
Jun 7, 12 PM $ 0.0214
+0.00%
$ 21.38 million $ 7.7 million
Jun 7, 9 AM $ 0.0176
+0.00%
$ 17.57 million $ 8.45 million
Jun 7, 4 AM $ 0.0163
+3.69%
$ 16.25 million $ 7.39 million
Jun 7, 3 AM $ 0.0147
+0.00%
$ 14.67 million $ 6.77 million
Jun 7, 1 AM $ 0.0124
+0.00%
$ 12.45 million $ 6.69 million
Jun 6, 9 PM $ 0.0123
+8.85%
$ 12.32 million $ 5.79 million
Jun 6, 7 PM $ 0.0133
+0.00%
$ 13.34 million $ 5.07 million
Jun 6, 4 PM $ 0.0136
+0.00%
$ 13.57 million $ 5.39 million
Jun 6, 12 PM $ 0.0136
+0.99%
$ 13.59 million $ 5.56 million
Jun 6, 10 AM $ 0.0111
+0.00%
$ 11.13 million $ 4.75 million
Jun 6, 9 AM $ 0.0102
+0.00%
$ 10.23 million $ 4.36 million
Jun 6, 6 AM $ 0.01
+0.00%
$ 10.04 million $ 4.19 million
Jun 6, 2 AM $ 0.011
+0.00%
$ 10.97 million $ 3.67 million
Jun 5, 6 PM $ 0.0111
+0.00%
$ 11.14 million $ 5.15 million
Jun 5, 5 PM $ 0.0118
+6.99%
$ 11.81 million $ 4.96 million
Jun 5, 3 PM $ 0.0111
+0.00%
$ 11.07 million $ 4.29 million
Jun 5, 1 PM $ 0.0122
+0.00%
$ 12.19 million $ 3.91 million
Jun 5, 12 PM $ 0.0112
+0.00%
$ 11.25 million $ 3.55 million
Jun 5, 12 AM $ 0.00869
-7.88%
$ 8.69 million $ 4.43 million
Jun 4, 11 PM $ 0.00947
-12.80%
$ 9.47 million $ 4.12 million
Jun 4, 10 PM $ 0.0117
+0.00%
$ 11.72 million $ 3.59 million
Jun 4, 7 PM $ 0.0111
+0.00%
$ 11.12 million $ 3.43 million
Jun 4, 6 PM $ 0.0125
+7.57%
$ 12.47 million $ 2.52 million
Jun 4, 4 PM $ 0.0111
+0.00%
$ 11.15 million $ 2.38 million
Jun 4, 12 PM $ 0.011
+0.00%
$ 10.97 million $ 2.63 million
Jun 4, 8 AM $ 0.0115
+0.00%
$ 11.48 million $ 2.81 million
Jun 4, 4 AM $ 0.0114
+6.89%
$ 11.36 million $ 2.94 million
Jun 3, 4 PM $ 0.00946
+0.00%
$ 9.46 million $ 3.07 million
Jun 3, 9 AM $ 0.00836
+0.00%
$ 8.36 million $ 2.7 million
Jun 3, 7 AM $ 0.00926
+0.00%
$ 9.26 million $ 2.28 million
Jun 3, 6 AM $ 0.0101
+0.00%
$ 10.15 million $ 1.87 million
Jun 3, 12 AM $ 0.00931
+0.00%
$ 9.31 million $ 1.67 million
Jun 2, 9 PM $ 0.00849
-0.45%
$ 8.49 million $ 1.95 million
Jun 2, 8 PM $ 0.00859
+7.33%
$ 8.59 million $ 2.34 million
Jun 2, 6 AM $ 0.00835
+0.00%
$ 8.35 million $ 2.86 million
Jun 1, 11 PM $ 0.00993
+8.28%
$ 9.93 million $ 3.21 million
Jun 1, 9 PM $ 0.0111
+0.00%
$ 11.08 million $ 2.18 million
Jun 1, 6 AM $ 0.0138
+0.00%
$ 13.83 million $ 1.53 million
May 30, 9 AM $ 0.0111
+0.00%
$ 11.06 million $ 958,484
May 25, 6 AM $ 0.00416
+0.00%
$ 4.16 million $ 681,094