PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.00456
+0.00%
$ 4.56 million $ 244,441
May 24, 1 AM $ 0.0038
+0.00%
$ 3.8 million $ 555,400
May 23, 7 AM $ 0.0036
+0.00%
$ 3.6 million $ 648,003
May 22, 5 AM $ 0.00337
+0.00%
$ 3.37 million $ 626,751
May 21, 6 AM $ 0.00291
-9.65%
$ 2.91 million $ 1.05 million
May 21, 2 AM $ 0.00321
+0.00%
$ 3.21 million $ 750,666
May 19, 4 PM $ 0.00251
+0.00%
$ 2.51 million $ 693,238
May 19, 7 AM $ 0.00262
+0.00%
$ 2.62 million $ 495,017
May 19, 6 AM $ 0.0026
+0.00%
$ 2.6 million $ 431,960
May 18, 7 AM $ 0.00262
+0.00%
$ 2.62 million $ 600,127
May 18, 6 AM $ 0.00271
+0.00%
$ 2.71 million $ 492,302
May 17, 5 AM $ 0.00197
-1.02%
$ 1.97 million $ 266,510
May 17, 2 AM $ 0.00208
-6.62%
$ 2.08 million $ 196,277
May 13, 6 AM $ 0.00134
-0.03%
$ 1.34 million $ 303,017
May 13, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 211,868
May 12, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 221,819
May 12, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 216,009
May 12, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 239,467
May 1, 6 AM $ 0.000396
+0.00%
$ 396,016 $ 41,300
May 1, 5 AM $ 0.000408
+0.00%
$ 407,884 $ 35,940
Apr 30, 11 AM $ 0.000373
+0.00%
$ 373,184 $ 43,584
Apr 30, 3 AM $ 0.000408
+0.00%
$ 408,090 $ 58,082
Apr 29, 9 PM $ 0.000381
+0.00%
$ 380,795 $ 76,860
Apr 29, 10 AM $ 0.000453
+0.00%
$ 452,786 $ 46,745
Apr 28, 10 PM $ 0.000428
+0.00%
$ 427,837 $ 34,167
Apr 28, 5 AM $ 0.000326
+0.00%
$ 325,637 $ 38,292
Apr 27, 3 AM $ 0.000341
+11.97%
$ 341,250 $ 87,539
Apr 27, 2 AM $ 0.000334
+0.00%
$ 334,397 $ 49,208
Apr 26, 11 AM $ 0.000265
+0.00%
$ 264,541 $ 21,087
Apr 24, 9 PM $ 0.00024
+0.00%
$ 239,598 $ 59,817
Apr 24, 5 AM $ 0.000213
-6.90%
$ 212,831 $ 58,344
Apr 24, 4 AM $ 0.00021
+0.00%
$ 210,388 $ 43,098
Apr 22, 8 PM $ 0.000162
+0.00%
$ 162,498 $ 10,457
Apr 17, 4 AM $ 0.000105
+0.00%
$ 104,956 $ 19,132
Apr 16, 4 AM $ 0.000107
-4.00%
$ 107,070 $ 23,917
Mar 8, 8 AM $ 0.0₅411
-1.89%
$ 4,108 $ 996
Mar 8, 7 AM $ 0.0₅412
+3.03%
$ 4,116 $ 925
Mar 8, 6 AM $ 0.0₅418
+0.00%
$ 4,182 $ 427
Mar 8, 4 AM $ 0.0₅412
+0.00%
$ 4,117 $ 307
Mar 8, 2 AM $ 0.0₅424
+0.00%
$ 4,239 $ 2,363
Mar 8, 12 AM $ 0.0₅382
+0.00%
$ 3,825 $ 2,128
Mar 7, 11 PM $ 0.0₅379
+0.00%
$ 3,792 $ 2,003
Mar 7, 8 PM $ 0.0₅362
+6.82%
$ 3,621 $ 1,631
Mar 7, 12 PM $ 0.0₅319
+0.00%
$ 3,186 $ 1,161
Mar 7, 9 AM $ 0.0₅308
+0.00%
$ 3,077 $ 1,139
Mar 7, 7 AM $ 0.0₅368
+0.00%
$ 3,676 $ 835
Mar 7, 4 AM $ 0.0₅323
+0.00%
$ 3,225 $ 470
Mar 7, 2 AM $ 0.0₅346
+0.00%
$ 3,457 $ 2,350
Mar 7, 12 AM $ 0.0₅33
+0.00%
$ 3,297 $ 2,040
Mar 6, 10 PM $ 0.0₅323
+0.00%
$ 3,230 $ 1,832