PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.000284
+1.47%
$ 283,851 $ 13,633
Feb 14, 5 AM $ 0.000281
-1.54%
$ 280,988 $ 11,602
Feb 14, 4 AM $ 0.000287
-5.14%
$ 287,181 $ 10,563
Feb 14, 3 AM $ 0.000301
-2.12%
$ 300,625 $ 9,535
Feb 14, 2 AM $ 0.000309
+6.12%
$ 309,394 $ 43,306
Feb 14, 1 AM $ 0.000293
+3.15%
$ 292,704 $ 41,333
Feb 14, 12 AM $ 0.000282
+4.02%
$ 282,251 $ 40,104
Feb 13, 11 PM $ 0.000268
-0.28%
$ 268,237 $ 38,978
Feb 13, 10 PM $ 0.000268
-1.55%
$ 267,544 $ 37,276
Feb 13, 9 PM $ 0.000274
-1.63%
$ 273,788 $ 36,739
Feb 13, 8 PM $ 0.000281
-0.50%
$ 281,154 $ 35,684
Feb 13, 7 PM $ 0.000288
-3.19%
$ 288,094 $ 32,967
Feb 13, 6 PM $ 0.00029
-1.82%
$ 289,748 $ 32,281
Feb 13, 5 PM $ 0.000298
-8.66%
$ 298,086 $ 31,538
Feb 13, 4 PM $ 0.000326
+5.85%
$ 326,284 $ 30,372
Feb 13, 3 PM $ 0.00031
+8.43%
$ 309,838 $ 28,013
Feb 13, 2 PM $ 0.000291
+2.72%
$ 290,635 $ 25,573
Feb 13, 1 PM $ 0.000282
+13.56%
$ 282,002 $ 23,725
Feb 13, 12 PM $ 0.000247
-3.33%
$ 246,884 $ 21,749
Feb 13, 11 AM $ 0.000255
-1.32%
$ 255,327 $ 20,712
Feb 13, 10 AM $ 0.000258
-3.25%
$ 258,276 $ 20,415
Feb 13, 9 AM $ 0.000269
-2.16%
$ 269,032 $ 19,243
Feb 13, 8 AM $ 0.000278
+2.07%
$ 278,019 $ 17,641
Feb 13, 7 AM $ 0.000272
+0.69%
$ 272,085 $ 17,235
Feb 13, 6 AM $ 0.000269
-8.95%
$ 269,178 $ 16,712
Feb 13, 5 AM $ 0.000298
+8.97%
$ 298,109 $ 14,793
Feb 13, 4 AM $ 0.000274
-2.60%
$ 274,383 $ 12,413
Feb 13, 3 AM $ 0.000281
+2.30%
$ 280,593 $ 11,660
Feb 13, 2 AM $ 0.000272
-5.00%
$ 272,060 $ 20,219
Feb 13, 1 AM $ 0.000286
+1.59%
$ 286,201 $ 19,013
Feb 13, 12 AM $ 0.000286
-13.21%
$ 286,037 $ 17,777
Feb 12, 11 PM $ 0.000331
+9.45%
$ 330,954 $ 13,532
Feb 12, 10 PM $ 0.0003
+0.76%
$ 299,899 $ 12,054
Feb 12, 9 PM $ 0.000296
-0.25%
$ 296,346 $ 10,664
Feb 12, 8 PM $ 0.000298
+14.35%
$ 297,937 $ 9,776
Feb 12, 7 PM $ 0.000264
+2.71%
$ 263,888 $ 7,160
Feb 12, 6 PM $ 0.000258
+9.10%
$ 257,951 $ 6,080
Feb 12, 5 PM $ 0.000236
-3.43%
$ 235,512 $ 3,692
Feb 12, 4 PM $ 0.000245
-1.72%
$ 245,125 $ 3,032
Feb 12, 3 PM $ 0.000249
-2.19%
$ 250,549 $ 1,983
Feb 12, 2 PM $ 0.000251
-2.24%
$ 251,496 $ 1,301
Feb 12, 1 PM $ 0.000259
-5.59%
$ 262,854 $ 716
Feb 12, 12 PM $ 0.000272
-0.56%
$ 272,374 $ 19,969
Feb 12, 11 AM $ 0.000272
+0.02%
$ 271,707 $ 19,780
Feb 12, 10 AM $ 0.000274
+7.60%
$ 274,376 $ 19,021
Feb 12, 9 AM $ 0.000255
-4.33%
$ 255,080 $ 16,608
Feb 12, 8 AM $ 0.000267
-6.10%
$ 267,437 $ 15,669
Feb 12, 7 AM $ 0.000287
+0.17%
$ 285,661 $ 14,379
Feb 12, 6 AM $ 0.000287
-2.51%
$ 286,792 $ 14,127
Feb 12, 5 AM $ 0.000296
-2.82%
$ 296,061 $ 13,231