PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.000289
-0.81%
$ 289,829 $ 11,878
Feb 12, 3 AM $ 0.00029
-1.83%
$ 290,498 $ 10,708
Feb 12, 2 AM $ 0.000293
+13.67%
$ 293,362 $ 36,444
Feb 12, 1 AM $ 0.00026
-6.15%
$ 260,435 $ 33,176
Feb 12, 12 AM $ 0.000279
-5.04%
$ 279,414 $ 31,566
Feb 11, 11 PM $ 0.000294
+3.39%
$ 293,561 $ 30,365
Feb 11, 10 PM $ 0.000283
+1.19%
$ 283,310 $ 29,444
Feb 11, 9 PM $ 0.000287
-4.26%
$ 286,984 $ 27,980
Feb 11, 8 PM $ 0.000301
-1.88%
$ 300,876 $ 26,616
Feb 11, 7 PM $ 0.000281
+2.49%
$ 281,416 $ 24,686
Feb 11, 6 PM $ 0.000274
+0.24%
$ 274,016 $ 23,694
Feb 11, 5 PM $ 0.000274
-0.29%
$ 274,412 $ 22,980
Feb 11, 4 PM $ 0.000275
+1.22%
$ 274,726 $ 22,348
Feb 11, 3 PM $ 0.000273
+0.17%
$ 277,449 $ 21,961
Feb 11, 2 PM $ 0.000274
+4.08%
$ 273,693 $ 20,750
Feb 11, 1 PM $ 0.000265
-4.89%
$ 264,684 $ 19,537
Feb 11, 12 PM $ 0.000277
-1.07%
$ 276,581 $ 18,296
Feb 11, 11 AM $ 0.000278
-2.69%
$ 275,436 $ 17,718
Feb 11, 10 AM $ 0.000298
-1.29%
$ 297,599 $ 16,977
Feb 11, 9 AM $ 0.000303
+5.36%
$ 302,883 $ 15,903
Feb 11, 8 AM $ 0.000289
-2.26%
$ 289,236 $ 15,146
Feb 11, 7 AM $ 0.000301
+7.72%
$ 300,733 $ 14,210
Feb 11, 6 AM $ 0.000281
+5.66%
$ 281,451 $ 12,180
Feb 11, 5 AM $ 0.000262
+1.46%
$ 262,439 $ 10,773
Feb 11, 4 AM $ 0.000261
-1.23%
$ 260,642 $ 10,449
Feb 11, 3 AM $ 0.000264
-0.62%
$ 264,117 $ 10,381
Feb 11, 2 AM $ 0.000264
-4.23%
$ 264,353 $ 65,759
Feb 11, 1 AM $ 0.000272
+4.04%
$ 272,484 $ 65,153
Feb 11, 12 AM $ 0.00026
+11.46%
$ 260,126 $ 64,380
Feb 10, 11 PM $ 0.000234
-0.98%
$ 233,759 $ 62,514
Feb 10, 10 PM $ 0.000237
+3.45%
$ 237,284 $ 61,645
Feb 10, 9 PM $ 0.000229
-5.74%
$ 228,987 $ 60,882
Feb 10, 8 PM $ 0.000245
+4.36%
$ 245,280 $ 58,938
Feb 10, 7 PM $ 0.000238
-2.80%
$ 237,806 $ 57,671
Feb 10, 6 PM $ 0.000244
-2.23%
$ 244,459 $ 57,154
Feb 10, 5 PM $ 0.000251
-0.76%
$ 250,899 $ 56,281
Feb 10, 4 PM $ 0.000256
-6.48%
$ 255,805 $ 55,800
Feb 10, 3 PM $ 0.000274
+1.33%
$ 274,025 $ 53,387
Feb 10, 2 PM $ 0.000272
-2.32%
$ 271,791 $ 53,079
Feb 10, 1 PM $ 0.000278
-4.34%
$ 278,266 $ 52,758
Feb 10, 12 PM $ 0.000299
-1.32%
$ 298,902 $ 51,360
Feb 10, 11 AM $ 0.000288
-2.56%
$ 288,076 $ 50,473
Feb 10, 10 AM $ 0.000288
-1.81%
$ 287,907 $ 49,081
Feb 10, 9 AM $ 0.000292
+2.05%
$ 292,303 $ 48,638
Feb 10, 8 AM $ 0.000286
-2.28%
$ 285,617 $ 48,256
Feb 10, 7 AM $ 0.00029
+1.97%
$ 289,949 $ 47,348
Feb 10, 6 AM $ 0.000288
+7.36%
$ 288,082 $ 46,805
Feb 10, 5 AM $ 0.000269
-5.53%
$ 268,718 $ 45,594
Feb 10, 4 AM $ 0.000284
-3.19%
$ 283,582 $ 43,972
Feb 10, 3 AM $ 0.000287
-3.92%
$ 287,031 $ 42,611