PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0₅308
+0.70%
$ 3,077 $ 1,721
Mar 6, 4 PM $ 0.0₅308
+0.00%
$ 3,079 $ 1,577
Mar 6, 3 PM $ 0.0₅306
-7.54%
$ 3,064 $ 1,569
Mar 6, 1 PM $ 0.0₅327
+0.00%
$ 3,271 $ 963
Mar 6, 10 AM $ 0.0₅346
+9.07%
$ 3,464 $ 600
Mar 6, 9 AM $ 0.0₅33
-5.14%
$ 3,303 $ 516
Mar 6, 5 AM $ 0.0₅324
+3.19%
$ 3,236 $ 496
Mar 6, 4 AM $ 0.0₅319
-0.02%
$ 3,186 $ 424
Mar 6, 3 AM $ 0.0₅314
-1.95%
$ 3,140 $ 179
Mar 6, 1 AM $ 0.0₅318
+0.00%
$ 3,184 $ 1,685
Mar 5, 7 PM $ 0.0₅321
+2.74%
$ 3,213 $ 1,639
Mar 5, 6 PM $ 0.0₅319
-14.52%
$ 3,187 $ 1,550
Mar 5, 5 PM $ 0.0₅364
+3.43%
$ 3,643 $ 1,305
Mar 5, 3 PM $ 0.0₅343
+5.74%
$ 3,432 $ 1,011
Mar 5, 2 PM $ 0.0₅358
+0.00%
$ 3,582 $ 766
Mar 5, 10 AM $ 0.0₅329
+0.00%
$ 3,291 $ 567
Mar 5, 9 AM $ 0.0₅322
-7.60%
$ 3,220 $ 529
Mar 4, 7 AM $ 0.0₅31
+0.03%
$ 3,098 $ 435
Mar 4, 5 AM $ 0.0₅307
-0.02%
$ 3,073 $ 432
Mar 4, 4 AM $ 0.0₅307
+0.00%
$ 3,070 $ 430
Mar 4, 1 AM $ 0.0₅31
+0.00%
$ -- $ 319
Mar 4, 12 AM $ 0.0₅313
-5.02%
$ 3,127 $ 318
Mar 3, 11 PM $ 0.0₅314
-0.59%
$ 3,137 $ 89
Mar 3, 7 PM $ 0.0₅31
-0.35%
$ 3,100 $ 3
Mar 3, 12 PM $ 0.0₅307
+0.36%
$ 3,074 $ 0
Mar 3, 7 AM $ 0.0₅351
+13.68%
$ 3,513 $ 1,741
Mar 3, 6 AM $ 0.0₅327
-5.16%
$ 3,271 $ 1,466
Mar 3, 5 AM $ 0.0₅311
-13.15%
$ 3,106 $ 1,054
Mar 3, 4 AM $ 0.0₅309
-0.16%
$ 3,093 $ 82
Mar 3, 3 AM $ 0.0₅31
-0.23%
$ 3,095 $ 3
Mar 3, 2 AM $ 0.0₅31
-0.50%
$ 3,098 $ 663
Mar 3, 1 AM $ 0.0₅312
-2.52%
$ 3,120 $ 661
Mar 3, 12 AM $ 0.0₅32
+0.05%
$ 3,199 $ 625
Mar 2, 11 PM $ 0.0₅32
-0.74%
$ 3,200 $ 620
Mar 2, 10 PM $ 0.0₅329
-0.35%
$ 3,292 $ 583
Mar 2, 9 PM $ 0.0₅33
+2.18%
$ 3,299 $ 583
Mar 2, 8 PM $ 0.0₅323
-0.03%
$ 3,229 $ 549
Mar 2, 7 PM $ 0.0₅323
-6.52%
$ 3,234 $ 545
Mar 2, 6 PM $ 0.0₅371
-5.88%
$ 3,713 $ 330
Mar 2, 5 PM $ 0.0₅411
-4.71%
$ 4,109 $ 151
Mar 2, 4 PM $ 0.0₅429
+0.52%
$ 4,287 $ 79
Mar 2, 3 PM $ 0.0₅405
+1.13%
$ 4,053 $ 5
Mar 2, 2 PM $ 0.0₅401
+0.33%
$ 4,007 $ 4
Mar 2, 12 PM $ 0.0₅4
-0.26%
$ 4,003 $ 3
Mar 2, 10 AM $ 0.0₅402
+0.00%
$ 4,023 $ 3
Mar 2, 9 AM $ 0.0₅402
+0.23%
$ 4,023 $ 3
Mar 2, 8 AM $ 0.0₅4
+0.00%
$ 4,001 $ 2
Mar 2, 7 AM $ 0.0₅402
-0.26%
$ 4,019 $ 235
Mar 2, 6 AM $ 0.0₅404
-1.97%
$ 4,044 $ 236
Mar 2, 5 AM $ 0.0₅412
-0.24%
$ 4,118 $ 206