PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 9
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0₅412
-0.24%
$ 4,118 $ 206
Mar 2, 4 AM $ 0.0₅411
+0.00%
$ 4,105 $ 67
Mar 2, 1 AM $ 0.0₅394
+0.00%
$ 3,944 $ 305
Mar 2, 12 AM $ 0.0₅393
+1.74%
$ 3,934 $ 303
Mar 1, 7 PM $ 0.0₅389
-0.20%
$ 3,887 $ 273
Mar 1, 6 PM $ 0.0₅39
+0.57%
$ 3,896 $ 273
Mar 1, 3 PM $ 0.0₅397
+0.00%
$ 3,974 $ 258
Mar 1, 11 AM $ 0.0₅398
+0.23%
$ 3,979 $ 256
Mar 1, 10 AM $ 0.0₅396
-0.11%
$ 3,961 $ 256
Mar 1, 9 AM $ 0.0₅397
-0.33%
$ 3,966 $ 255
Mar 1, 8 AM $ 0.0₅387
+0.31%
$ 3,868 $ 209
Mar 1, 7 AM $ 0.0₅385
+0.00%
$ 3,851 $ 208
Mar 1, 3 AM $ 0.0₅341
+0.32%
$ 3,408 $ 1
Feb 28, 11 PM $ 0.0₅338
+0.00%
$ -- $ 167
Feb 28, 10 PM $ 0.0₅337
+0.00%
$ 3,370 $ 168
Feb 28, 7 PM $ 0.0₅333
+0.44%
$ 3,329 $ 165
Feb 28, 4 PM $ 0.0₅33
-0.42%
$ 3,300 $ 162
Feb 28, 1 PM $ 0.0₅329
+0.00%
$ 3,293 $ 153
Feb 28, 11 AM $ 0.0₅328
+0.12%
$ 3,275 $ 142
Feb 28, 10 AM $ 0.0₅327
+0.46%
$ 3,275 $ 140
Feb 28, 8 AM $ 0.0₅334
+0.00%
$ 3,336 $ 114
Feb 27, 8 PM $ 0.0₅314
+0.00%
$ 3,136 $ 54
Feb 27, 7 PM $ 0.0₅313
+0.00%
$ 3,126 $ 53
Feb 27, 6 PM $ 0.0₅314
-0.21%
$ 3,136 $ 53
Feb 27, 4 PM $ 0.0₅314
-0.49%
$ 3,143 $ 51
Feb 27, 3 PM $ 0.0₅316
+0.36%
$ 3,163 $ 51
Feb 27, 2 PM $ 0.0₅315
-0.27%
$ 3,154 $ 49
Feb 27, 1 PM $ 0.0₅315
-0.63%
$ 3,149 $ 48
Feb 27, 12 PM $ 0.0₅318
-0.82%
$ 3,175 $ 48
Feb 27, 11 AM $ 0.0₅322
+0.00%
$ 3,216 $ 48
Feb 22, 11 PM $ 0.0₅334
+5.93%
$ 3,344 $ 9,467
Feb 22, 10 PM $ 0.0₅37
+17.05%
$ 3,701 $ 8,842
Feb 22, 9 PM $ 0.0₅337
+0.00%
$ 3,373 $ 7,782
Feb 22, 7 PM $ 0.0₅336
+6.43%
$ 3,363 $ 7,494
Feb 22, 6 PM $ 0.0₅348
+11.96%
$ 3,479 $ 7,083
Feb 22, 5 PM $ 0.0₅328
+0.00%
$ 3,282 $ 6,614
Feb 22, 4 PM $ 0.0₅323
+1.18%
$ 3,227 $ 6,672
Feb 22, 3 PM $ 0.0₅341
+8.75%
$ 3,408 $ 6,593
Feb 22, 2 PM $ 0.0₅32
-10.71%
$ 3,200 $ 6,352
Feb 22, 1 PM $ 0.0₅391
+1.89%
$ 3,906 $ 6,016
Feb 22, 12 PM $ 0.0₅386
-12.60%
$ 3,859 $ 5,442
Feb 22, 11 AM $ 0.0₅44
-17.38%
$ 4,402 $ 5,137
Feb 22, 10 AM $ 0.0₅534
-16.50%
$ 5,340 $ 4,650
Feb 22, 9 AM $ 0.0₅641
+3.52%
$ 6,409 $ 4,289
Feb 22, 8 AM $ 0.0₅633
-12.75%
$ 6,331 $ 3,711
Feb 22, 5 AM $ 0.0₅813
-4.18%
$ 8,130 $ 2,083
Feb 22, 4 AM $ 0.0₅866
+0.00%
$ 8,657 $ 1,890
Feb 22, 3 AM $ 0.0₅856
-11.66%
$ 8,562 $ 1,255
Feb 22, 2 AM $ 0.0₅931
-1.07%
$ 9,307 $ 83,829
Feb 22, 1 AM $ 0.0₅994
-7.43%
$ 9,941 $ 83,115