PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.000287
-3.92%
$ 287,031 $ 42,611
Feb 10, 2 AM $ 0.000288
+2.77%
$ 287,529 $ 41,927
Feb 10, 1 AM $ 0.000282
+14.62%
$ 281,806 $ 41,042
Feb 10, 12 AM $ 0.000246
+0.46%
$ 245,884 $ 38,754
Feb 9, 11 PM $ 0.000246
-0.07%
$ 245,971 $ 37,498
Feb 9, 10 PM $ 0.00025
-2.75%
$ 250,303 $ 34,851
Feb 9, 9 PM $ 0.000255
+15.07%
$ 255,310 $ 34,096
Feb 9, 8 PM $ 0.000221
-3.76%
$ 221,041 $ 28,299
Feb 9, 7 PM $ 0.00023
-6.00%
$ 229,984 $ 27,840
Feb 9, 6 PM $ 0.000245
-4.14%
$ 244,899 $ 26,589
Feb 9, 5 PM $ 0.000256
+1.12%
$ 256,016 $ 25,772
Feb 9, 4 PM $ 0.000253
+0.98%
$ 252,735 $ 24,848
Feb 9, 3 PM $ 0.000253
+8.77%
$ 252,628 $ 24,414
Feb 9, 2 PM $ 0.000235
-1.70%
$ 234,788 $ 22,373
Feb 9, 1 PM $ 0.000241
+2.10%
$ 240,828 $ 21,886
Feb 9, 12 PM $ 0.000237
+6.74%
$ 237,438 $ 21,577
Feb 9, 11 AM $ 0.00022
+6.34%
$ 220,286 $ 19,074
Feb 9, 10 AM $ 0.000208
-3.23%
$ 208,317 $ 17,081
Feb 9, 9 AM $ 0.000214
-2.74%
$ 214,374 $ 15,709
Feb 9, 8 AM $ 0.000221
-0.75%
$ 221,470 $ 15,150
Feb 9, 7 AM $ 0.000222
-4.12%
$ 221,600 $ 14,991
Feb 9, 6 AM $ 0.000229
-2.07%
$ 229,635 $ 14,058
Feb 9, 5 AM $ 0.000235
+0.00%
$ 235,494 $ 13,002
Feb 9, 4 AM $ 0.000226
+1.76%
$ 226,305 $ 11,215
Feb 9, 3 AM $ 0.000223
+0.83%
$ 223,081 $ 10,786
Feb 9, 2 AM $ 0.000223
-1.25%
$ 223,336 $ 37,116
Feb 9, 1 AM $ 0.000226
-4.25%
$ 225,941 $ 36,039
Feb 9, 12 AM $ 0.000235
+9.23%
$ 235,320 $ 35,594
Feb 8, 11 PM $ 0.000212
+2.18%
$ 214,023 $ 33,685
Feb 8, 10 PM $ 0.000208
-2.00%
$ 207,580 $ 33,043
Feb 8, 9 PM $ 0.000212
-3.43%
$ 211,749 $ 32,231
Feb 8, 8 PM $ 0.000221
-10.38%
$ 220,837 $ 31,703
Feb 8, 7 PM $ 0.000245
+8.02%
$ 245,383 $ 30,109
Feb 8, 6 PM $ 0.000229
-1.84%
$ 228,900 $ 28,521
Feb 8, 5 PM $ 0.000234
-2.19%
$ 233,916 $ 27,874
Feb 8, 4 PM $ 0.000239
-1.80%
$ 238,607 $ 26,297
Feb 8, 3 PM $ 0.000246
-3.10%
$ 246,141 $ 25,921
Feb 8, 2 PM $ 0.000252
-3.77%
$ 252,167 $ 24,986
Feb 8, 1 PM $ 0.000271
+7.79%
$ 270,542 $ 23,705
Feb 8, 12 PM $ 0.000248
+0.42%
$ 247,853 $ 21,985
Feb 8, 11 AM $ 0.000248
-4.47%
$ 248,419 $ 21,446
Feb 8, 10 AM $ 0.00026
-1.32%
$ 260,083 $ 20,553
Feb 8, 9 AM $ 0.000261
+6.57%
$ 261,242 $ 20,014
Feb 8, 8 AM $ 0.000245
-3.35%
$ 245,171 $ 18,766
Feb 8, 7 AM $ 0.000256
-0.05%
$ 255,774 $ 17,977
Feb 8, 6 AM $ 0.000258
+0.15%
$ 258,025 $ 16,410
Feb 8, 5 AM $ 0.000257
-1.98%
$ 257,353 $ 15,826
Feb 8, 4 AM $ 0.000272
+0.41%
$ 271,594 $ 13,171
Feb 8, 3 AM $ 0.000274
-2.65%
$ 273,748 $ 12,960
Feb 8, 2 AM $ 0.00028
+0.26%
$ 279,801 $ 33,013