PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000204
+0.00%
$ 20,450 $ 6,892
Today, at 6 PM $ 0.0000204
+0.00%
$ 20,450 $ 6,892
Today, at 2 PM $ 0.0000183
-5.45%
$ 18,314 $ 8,190
Today, at 10 AM $ 0.0000178
+0.00%
$ 17,815 $ 9,175
Today, at 4 AM $ 0.0000181
+3.25%
$ 18,135 $ 10,011
Today, at 3 AM $ 0.000019
+0.00%
$ 19,021 $ 8,709
Today, at 2 AM $ 0.0000178
+0.00%
$ 17,769 $ 8,021
Yesterday, at 11 PM $ 0.0000194
+0.00%
$ 19,411 $ 7,121
Yesterday, at 9 PM $ 0.0000216
+0.00%
$ 21,596 $ 7,018
Yesterday, at 8 PM $ 0.0000196
+10.65%
$ 19,610 $ 6,243
Yesterday, at 6 PM $ 0.0000189
+0.00%
$ 18,860 $ 5,233
Yesterday, at 5 PM $ 0.0000207
+0.00%
$ 20,743 $ 4,297
Yesterday, at 1 PM $ 0.0000193
+0.00%
$ 19,264 $ 4,445
Yesterday, at 12 PM $ 0.0000206
+6.21%
$ 20,586 $ 3,846
Yesterday, at 9 AM $ 0.0000215
+0.00%
$ 21,510 $ 2,591
Yesterday, at 7 AM $ 0.000023
+0.00%
$ 22,968 $ 2,547
Yesterday, at 4 AM $ 0.0000229
+0.00%
$ 22,916 $ 2,584
Aug 13, 9 PM $ 0.0000205
+0.00%
$ 20,469 $ 2,821
Aug 13, 7 PM $ 0.0000191
+0.00%
$ 19,116 $ 2,267
Aug 13, 4 PM $ 0.0000208
+0.00%
$ 20,768 $ 3,230
Aug 13, 4 AM $ 0.0000195
+0.00%
$ 19,532 $ 3,471
Aug 13, 3 AM $ 0.0000181
-6.19%
$ 18,068 $ 3,705
Aug 12, 5 PM $ 0.0000171
-7.92%
$ 17,140 $ 3,123
Aug 12, 11 AM $ 0.0000169
+0.00%
$ 16,919 $ 3,760
Aug 12, 3 AM $ 0.0000186
+0.00%
$ 18,561 $ 5,822
Aug 12, 12 AM $ 0.0000201
+0.00%
$ 20,084 $ 5,031
Aug 11, 11 PM $ 0.0000187
+0.00%
$ 18,736 $ 5,451
Aug 11, 7 PM $ 0.0000183
+0.00%
$ -- $ 7,145
Aug 11, 4 PM $ 0.0000181
+0.62%
$ 18,147 $ 6,263
Aug 11, 10 AM $ 0.0000195
+0.00%
$ 19,532 $ 4,246
Aug 11, 8 AM $ 0.0000178
-10.67%
$ 17,835 $ 3,326
Aug 11, 5 AM $ 0.000018
-2.61%
$ 18,004 $ 2,242
Aug 10, 11 PM $ 0.0000175
+0.00%
$ 17,494 $ 2,576
Aug 10, 10 PM $ 0.0000167
+0.00%
$ 16,673 $ 1,800
Aug 10, 8 PM $ 0.0000149
+0.00%
$ 14,881 $ 1,308
Aug 10, 7 PM $ 0.0000158
+0.00%
$ 15,835 $ 820
Aug 10, 5 AM $ 0.0000149
+0.00%
$ 14,863 $ 4,383
Aug 10, 12 AM $ 0.0000157
+0.00%
$ 15,710 $ 6,753
Aug 9, 7 PM $ 0.0000171
+0.00%
$ 17,074 $ 8,888
Aug 9, 4 PM $ 0.0000155
+0.00%
$ 15,534 $ 8,116
Aug 9, 2 PM $ 0.0000165
+0.00%
$ 16,484 $ 7,872
Aug 9, 1 PM $ 0.0000151
+0.00%
$ 15,051 $ 7,785
Aug 9, 10 AM $ 0.0000154
-6.66%
$ 15,369 $ 7,811
Aug 9, 8 AM $ 0.0000177
+0.00%
$ 17,672 $ 7,208
Aug 9, 6 AM $ 0.0000186
+0.00%
$ 18,567 $ 7,123
Aug 9, 5 AM $ 0.0000187
+0.67%
$ 18,689 $ 7,103
Aug 9, 4 AM $ 0.0000196
-6.33%
$ 19,578 $ 6,457
Aug 9, 3 AM $ 0.0000237
-6.38%
$ 23,682 $ 4,892
Aug 8, 10 PM $ 0.0000238
+0.00%
$ 23,835 $ 3,742
Aug 8, 9 PM $ 0.0000211
+7.96%
$ 21,120 $ 3,246
Download