Wizard Historical Data

WIZ
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000126
-0.95%
$ -- $ 63
Dec 5, 2024 $ 0.000124
-4.82%
$ 124,097 $ 385
Dec 3, 2024 $ 0.000269
-10.73%
$ 269,155 $ 730
Dec 2, 2024 $ 0.000302
-8.19%
$ 302,477 $ 749
Dec 1, 2024 $ 0.00033
-1.44%
$ 330,177 $ 196
Nov 30, 2024 $ 0.000334
-33.80%
$ 334,221 $ 4,157
Nov 29, 2024 $ 0.000514
-13.95%
$ 513,756 $ 2,007
Nov 28, 2024 $ 0.000577
-56.91%
$ 576,935 $ 14,594
Nov 27, 2024 $ 0.00132
+11.12%
$ 1.32 million $ 4,817
Nov 26, 2024 $ 0.00118
+8.43%
$ 1.18 million $ 10,475
Nov 25, 2024 $ 0.00109
+116.39%
$ 1.09 million $ 33,801
Nov 24, 2024 $ 0.000505
-12.50%
$ 504,502 $ 2,043
Nov 23, 2024 $ 0.000605
-12.90%
$ 605,188 $ 2,445
Nov 22, 2024 $ 0.000693
-7.19%
$ 691,790 $ 3,429
Nov 21, 2024 $ 0.00112
+6.54%
$ 757,360 $ 4,575
Nov 20, 2024 $ 0.00108
-7.89%
$ 1.08 million $ 3,257
Nov 19, 2024 $ 0.00117
+4.77%
$ 1.17 million $ 3,542
Nov 18, 2024 $ 0.0011
+1.42%
$ 1.1 million $ 1,727
Nov 17, 2024 $ 0.00109
-10.12%
$ 1.09 million $ 2,129
Nov 16, 2024 $ 0.00121
-5.42%
$ 1.21 million $ 484
Nov 15, 2024 $ 0.00127
-6.40%
$ 1.27 million $ 9,146
Nov 14, 2024 $ 0.00136
-5.00%
$ 1.36 million $ 2,921
Nov 13, 2024 $ 0.00141
-14.82%
$ 1.41 million $ 13,082
Nov 10, 2024 $ 0.00146
+2.44%
$ -- $ 319
Nov 9, 2024 $ 0.00143
+5.57%
$ 1.43 million $ 746
Nov 8, 2024 $ 0.00144
+0.52%
$ -- $ 260
Nov 7, 2024 $ 0.00142
+24.90%
$ 1.42 million $ 1,010
Nov 6, 2024 $ 0.00114
+3.66%
$ 1.14 million $ 2,134
Sep 28, 2024 $ 0.00122
-0.84%
$ -- $ 2,424
Sep 27, 2024 $ 0.00123
+1.64%
$ 1.23 million $ 2,450
Sep 21, 2024 $ 0.0011
-0.13%
$ -- $ 4,545
Sep 20, 2024 $ 0.0011
+15.76%
$ 1.1 million $ 6,481
Sep 3, 2024 $ 0.000923
-1.30%
$ -- $ 3,702
Sep 2, 2024 $ 0.000934
+2.27%
$ 934,427 $ 3,769
Aug 12, 2024 $ 0.00127
+0.64%
$ -- $ 2,618
Aug 11, 2024 $ 0.00126
-4.25%
$ 1.26 million $ 2,605
Aug 1, 2024 $ 0.00106
-2.26%
$ -- $ 2,212
Jul 31, 2024 $ 0.00109
-0.79%
$ 1.09 million $ 2,263
Jul 30, 2024 $ 0.0011
-23.51%
$ 1.1 million $ 6,365
Jul 29, 2024 $ 0.00143
+9.86%
$ 1.43 million $ 19,644
Jul 26, 2024 $ 0.00154
+2.70%
$ -- $ 6,250
Jul 25, 2024 $ 0.0015
+16.42%
$ 1.5 million $ 16,456
Jul 24, 2024 $ 0.00132
-1.28%
$ -- $ 2,645
Jul 23, 2024 $ 0.00133
+1.36%
$ 1.33 million $ 2,679
Jul 19, 2024 $ 0.00144
-0.77%
$ -- $ 2,849
Jul 18, 2024 $ 0.00145
-8.62%
$ 1.45 million $ 2,881
Jul 17, 2024 $ 0.00158
-0.72%
$ 1.58 million $ 3,154
Jul 12, 2024 $ 0.00152
+0.69%
$ 1.52 million $ 2,507
Jul 11, 2024 $ 0.00151
+2.96%
$ 1.51 million $ 7,072
Jul 9, 2024 $ 0.00131
+1.62%
$ -- $ 8,888
Download