Wizard Historical Data

WIZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00129
+56.09%
$ 1.29 million $ 14,716
Jul 7, 2024 $ 0.000815
-3.23%
$ -- $ 16,129
Jul 6, 2024 $ 0.000841
-51.01%
$ 841,194 $ 20,692
Jul 5, 2024 $ 0.00201
-3.57%
$ 2.01 million $ 22,224
Jul 4, 2024 $ 0.00209
+19.15%
$ 2.09 million $ 26,527
Jul 1, 2024 $ 0.00231
-0.23%
$ 2.31 million $ 5,105
Jun 30, 2024 $ 0.00232
-13.42%
$ 2.32 million $ 5,093
Jun 29, 2024 $ 0.00267
+1.87%
$ 2.67 million $ 8,660
Jun 27, 2024 $ 0.00252
+0.99%
$ -- $ 3,740
Jun 26, 2024 $ 0.0025
-9.87%
$ 2.5 million $ 7,608
Jun 23, 2024 $ 0.00301
+0.03%
$ -- $ 2,999
Jun 22, 2024 $ 0.003
+0.06%
$ 3 million $ 2,997
Jun 20, 2024 $ 0.00324
+0.74%
$ -- $ 16,202
Jun 19, 2024 $ 0.00322
+2.98%
$ 3.22 million $ 16,049
Jun 18, 2024 $ 0.00312
-17.57%
$ 3.12 million $ 4,364
Jun 17, 2024 $ 0.00378
+13.99%
$ 3.78 million $ 20,619
Jun 16, 2024 $ 0.00332
-4.09%
$ 3.32 million $ 2,508
Jun 15, 2024 $ 0.00346
+4.90%
$ 3.46 million $ 2,616
Jun 14, 2024 $ 0.0033
-0.40%
$ 3.3 million $ 5,473
Jun 13, 2024 $ 0.00297
-2.16%
$ -- $ 11,853
Jun 12, 2024 $ 0.00303
-14.38%
$ 3.03 million $ 36,752
Jun 11, 2024 $ 0.00354
+1.03%
$ 3.54 million $ 3,918
Jun 10, 2024 $ 0.00372
-1.03%
$ 3.72 million $ 4,255
Jun 9, 2024 $ 0.00348
+0.35%
$ 3.48 million $ 2,774
Jun 8, 2024 $ 0.00347
-12.39%
$ 3.47 million $ 9,053
Jun 7, 2024 $ 0.00444
-0.29%
$ -- $ 2,733
Jun 6, 2024 $ 0.00445
+23.87%
$ 4.45 million $ 53,990
Jun 5, 2024 $ 0.00359
+8.69%
$ 3.59 million $ 28,365
Jun 4, 2024 $ 0.00414
-0.10%
$ -- $ 7,320
Jun 3, 2024 $ 0.00414
-4.87%
$ 4.14 million $ 13,153
Jun 2, 2024 $ 0.00436
-21.70%
$ 4.36 million $ 13,488
Jun 1, 2024 $ 0.00557
+3.22%
$ 5.57 million $ 2,213
May 31, 2024 $ 0.00539
+4.87%
$ 5.39 million $ 156,035
May 30, 2024 $ 0.00514
-6.82%
$ 5.14 million $ 198,161
Download