超级应用 自定义扫链自动买入 Historical Data

DU
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0₅223
+0.00%
$ -- $ 0
Apr 17, 10 AM $ 0.0₅224
-0.14%
$ -- $ 26
Apr 16, 12 PM $ 0.0₅221
+0.00%
$ -- $ 1
Apr 11, 1 PM $ 0.0₅224
+0.00%
$ -- $ 9
Apr 10, 2 PM $ 0.0₅224
+0.00%
$ -- $ 108
Apr 10, 1 AM $ 0.0₅234
+0.00%
$ -- $ 102
Apr 10, 12 AM $ 0.0₅234
+0.00%
$ -- $ 103
Apr 9, 9 PM $ 0.0₅246
+0.00%
$ -- $ 98
Apr 9, 3 PM $ 0.0₅243
-0.19%
$ -- $ 179
Apr 9, 2 PM $ 0.0₅246
+0.00%
$ -- $ 167
Apr 9, 1 PM $ 0.0₅249
-0.65%
$ -- $ 251
Apr 9, 6 AM $ 0.0₅249
+0.00%
$ -- $ 323
Apr 9, 12 AM $ 0.0₅258
-0.30%
$ -- $ 305
Apr 8, 11 PM $ 0.0₅259
+0.00%
$ -- $ 296
Apr 8, 4 PM $ 0.0₅28
+0.00%
$ -- $ 218
Apr 8, 2 PM $ 0.0₅28
+0.00%
$ -- $ 234
Apr 8, 1 PM $ 0.0₅263
+0.00%
$ -- $ 206
Apr 8, 11 AM $ 0.0₅273
+0.00%
$ -- $ 1,464
Apr 8, 10 AM $ 0.0₅273
+0.00%
$ -- $ 6,348
Apr 8, 8 AM $ 0.0₅275
+0.00%
$ -- $ 6,756
Apr 7, 11 PM $ 0.0₅289
+0.37%
$ -- $ 8,445
Apr 7, 7 PM $ 0.0₅282
+0.95%
$ -- $ 8,425
Apr 7, 4 PM $ 0.0₅278
+0.00%
$ -- $ 8,764
Apr 7, 3 PM $ 0.0₅275
+0.08%
$ -- $ 8,965
Apr 7, 2 PM $ 0.0₅276
+0.00%
$ -- $ 11,806
Apr 7, 1 PM $ 0.0₅275
+1.11%
$ -- $ 15,370
Apr 7, 12 PM $ 0.0₅272
-30.67%
$ -- $ 54,918
Apr 7, 11 AM $ 0.0₅387
-46.50%
$ -- $ 54,514
Apr 7, 10 AM $ 0.0₅691
+168.81%
$ -- $ 49,500
Apr 7, 9 AM $ 0.0₅258
-0.98%
$ -- $ 49,160
Apr 7, 6 AM $ 0.0₅257
-0.73%
$ -- $ 48,653
Apr 7, 5 AM $ 0.0₅273
-6.72%
$ -- $ 48,523
Apr 7, 4 AM $ 0.0₅293
+1.96%
$ -- $ 48,572
Apr 7, 3 AM $ 0.0₅293
+0.51%
$ -- $ 48,422
Apr 7, 2 AM $ 0.0₅293
-0.64%
$ -- $ 48,292
Apr 7, 1 AM $ 0.0₅296
-20.55%
$ -- $ 48,349
Apr 7, 12 AM $ 0.0₅372
+15.52%
$ -- $ 48,049
Apr 6, 11 PM $ 0.0₅325
-3.99%
$ -- $ 47,165
Apr 6, 10 PM $ 0.0₅339
-1.10%
$ -- $ 47,277
Apr 6, 9 PM $ 0.0₅345
+0.00%
$ -- $ 47,387
Apr 6, 8 PM $ 0.0₅345
-0.60%
$ -- $ 47,490
Apr 6, 7 PM $ 0.0₅347
+0.39%
$ -- $ 47,409
Download