Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.23
-0.03%
$ 483.01 million $ 48
Dec 24, 9 AM $ 0.23
+0.20%
$ 483.54 million $ 48
Dec 22, 11 AM $ 0.237
+0.00%
$ 498.21 million $ 30
Dec 22, 3 AM $ 0.234
+0.00%
$ 492.18 million $ 30
Dec 21, 2 PM $ 0.244
+0.00%
$ 513.21 million $ 28
Dec 20, 4 PM $ 0.0643
+0.10%
$ 135.06 million $ 9
Dec 19, 1 PM $ 23.09
+0.00%
$ 48.5 billion $ 10
Dec 19, 2 AM $ 22.2
+0.00%
$ 46.62 billion $ 16
Dec 19, 1 AM $ 22.23
+0.00%
$ 46.68 billion $ 16
Dec 18, 9 PM $ 22.49
+0.00%
$ 47.23 billion $ 9
Dec 17, 1 PM $ 24.06
+0.24%
$ 50.53 billion $ 9
Dec 16, 7 AM $ 23.99
+0.00%
$ -- $ 9
Dec 16, 6 AM $ 24.08
+0.00%
$ -- $ 5
Dec 16, 5 AM $ 24.08
+0.00%
$ -- $ 2
Dec 16, 3 AM $ 24.24
-0.26%
$ -- $ 2
Dec 16, 2 AM $ 24.32
+0.34%
$ -- $ 1
Download