Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.23
+0.09%
$ -- $ 48
Dec 22, 2025 $ 0.237
+1.23%
$ -- $ 30
Dec 21, 2025 $ 0.244
+0.00%
$ -- $ 28
Dec 20, 2025 $ 0.0643
+0.10%
$ -- $ 9
Dec 19, 2025 $ 23.09
+3.89%
$ -- $ 10
Dec 18, 2025 $ 22.49
+0.00%
$ 47.23 billion $ 9
Dec 17, 2025 $ 24.06
+0.24%
$ -- $ 9
Dec 16, 2025 $ 23.99
-1.02%
$ -- $ 9
Download