WRLDEEP Historical Data

WRLDEEP
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.00352
+0.00%
$ 35.24 million $ 116
10:21 AM $ 0.00359
+0.00%
$ 35.24 million $ 116
10:16 AM $ 0.00359
-0.29%
$ 35.95 million $ 114
10:15 AM $ 0.00362
-0.31%
$ 35.95 million $ 111
10:13 AM $ 0.00364
+0.00%
$ 36.38 million $ 112
10:12 AM $ 0.00373
+0.00%
$ 36.38 million $ 120
2:41 AM $ 0.00397
+0.00%
$ 39.74 million $ 135
2:25 AM $ 0.00395
+0.00%
$ 39.65 million $ 133
2:24 AM $ 0.00397
+0.00%
$ 39.65 million $ 131
2:22 AM $ 0.00397
+0.00%
$ 39.65 million $ 129
2:21 AM $ 0.00398
+0.00%
$ 39.65 million $ 129
2:18 AM $ 0.00399
-0.19%
$ 39.91 million $ 127
2:17 AM $ 0.00401
+0.00%
$ 39.91 million $ 126
2:14 AM $ 0.00404
+0.00%
$ 40.4 million $ 122
2:11 AM $ 0.00405
+0.00%
$ 40.4 million $ 107
2:10 AM $ 0.00406
+0.00%
$ 40.4 million $ 107
2:06 AM $ 0.00364
+0.00%
$ 36.4 million $ 97
2:01 AM $ 0.00365
+0.00%
$ 36.51 million $ 96
1:59 AM $ 0.00366
+0.00%
$ 36.61 million $ 94
1:58 AM $ 0.00367
+0.00%
$ 36.61 million $ 93
1:57 AM $ 0.00368
+0.00%
$ 36.61 million $ 101
1:56 AM $ 0.00368
+0.00%
$ 36.61 million $ 101
1:55 AM $ 0.00408
+0.00%
$ 36.61 million $ 99
1:54 AM $ 0.0041
+0.00%
$ 41.02 million $ 95
1:53 AM $ 0.00412
+0.00%
$ 41.02 million $ 95
1:52 AM $ 0.0042
+0.00%
$ 41.02 million $ 85
1:51 AM $ 0.00429
+0.00%
$ 41.02 million $ 66
1:50 AM $ 0.00431
+0.00%
$ 41.02 million $ 66
1:49 AM $ 0.00412
+0.00%
$ 41.18 million $ 59
1:48 AM $ 0.00415
+0.00%
$ 41.18 million $ 59
1:47 AM $ 0.00422
+0.00%
$ 41.18 million $ 50
1:46 AM $ 0.00432
+0.00%
$ 41.18 million $ 38
Download