WRLDEEP Historical Data

WRLDEEP
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00543
-7.22%
$ -- $ 73
Apr 27 $ 0.00663
+4.59%
$ -- $ 16
Apr 20 $ 0.0059
-82.01%
$ -- $ 2,113
Apr 13 $ 0.0444
-27.43%
$ -- $ 1,204
Apr 6 $ 0.0693
+65.81%
$ -- $ 2,536
Mar 30 $ 0.0543
-54.64%
$ -- $ 4,238
Mar 23 $ 0.12
-33.63%
$ -- $ 3,424
Mar 16 $ 0.181
+53.21%
$ 1.81 billion $ 9,693
Mar 9 $ 0.0918
-23.88%
$ -- $ 10,932
Mar 2 $ 0.118
+314.23%
$ 1.2 billion $ 11,370
Feb 23 $ 0.0283
+146.46%
$ -- $ 5,359
Feb 16 $ 0.00937
-9.80%
$ 113.66 million $ 592
Feb 9 $ 0.00727
-94.74%
$ 109.71 million $ 970
Download