WRLDEEP Historical Data

WRLDEEP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0291
+0.10%
$ 290.78 million $ 221
Mar 2, 5 PM $ 0.0298
+0.33%
$ 297.73 million $ 71
Mar 2, 11 AM $ 0.0294
+0.21%
$ 293.98 million $ 55
Mar 2, 9 AM $ 0.0292
+0.00%
$ 292.23 million $ 45
Mar 2, 5 AM $ 0.0291
+0.00%
$ 290.8 million $ 36
Mar 2, 2 AM $ 0.0285
+0.00%
$ 285.15 million $ 759
Mar 2, 1 AM $ 0.0285
+0.00%
$ 285.06 million $ 680
Mar 1, 5 PM $ 0.0283
+0.00%
$ 283.13 million $ 741
Mar 1, 4 PM $ 0.0282
+0.00%
$ 282.49 million $ 667
Mar 1, 7 AM $ 0.0297
+0.00%
$ 297.37 million $ 666
Mar 1, 5 AM $ 0.026
+0.97%
$ 259.98 million $ 381
Mar 1, 4 AM $ 0.0257
+15.61%
$ 257.3 million $ 367
Mar 1, 3 AM $ 0.0239
+0.74%
$ 239.24 million $ 53
Mar 1, 2 AM $ 0.0237
+2.21%
$ 237.43 million $ 3,976
Mar 1, 1 AM $ 0.0229
+0.07%
$ 228.85 million $ 3,783
Mar 1, 12 AM $ 0.0229
+1.87%
$ 228.62 million $ 3,726
Feb 28, 11 PM $ 0.0224
+2.25%
$ 224.15 million $ 3,674
Feb 28, 2 PM $ 0.0253
+0.00%
$ 253.03 million $ 594
Feb 28, 1 PM $ 0.024
+0.00%
$ 239.52 million $ 580
Feb 28, 12 PM $ 0.0239
+0.81%
$ 239.18 million $ 576
Feb 28, 11 AM $ 0.0236
+0.00%
$ 235.55 million $ 542
Feb 28, 10 AM $ 0.0232
+5.16%
$ 232.26 million $ 519
Feb 28, 9 AM $ 0.0221
+1.03%
$ 220.53 million $ 427
Feb 27, 5 PM $ 0.0185
+1.38%
$ 184.65 million $ 568
Feb 27, 4 PM $ 0.0181
+0.00%
$ 181.32 million $ 481
Feb 26, 10 AM $ 0.0154
+2.81%
$ 154.19 million $ 75
Feb 26, 8 AM $ 0.0145
+0.00%
$ -- $ 9
Feb 25, 5 PM $ 0.0142
+2.59%
$ 142.27 million $ 79
Feb 25, 4 PM $ 0.0139
+0.00%
$ 138.67 million $ 49
Feb 25, 9 AM $ 0.0139
+0.00%
$ -- $ 45
Feb 25, 5 AM $ 0.0138
+0.00%
$ 137.63 million $ 7
Feb 24, 6 AM $ 0.0129
+0.00%
$ 129.3 million $ 134
Feb 24, 5 AM $ 0.0128
+0.49%
$ 128.4 million $ 131
Feb 23, 12 PM $ 0.0127
-0.08%
$ -- $ 88
Feb 23, 1 AM $ 0.0116
+1.07%
$ 116.34 million $ 25
Feb 23, 12 AM $ 0.0115
+0.00%
$ 114.88 million $ 24
Feb 22, 11 PM $ 0.0114
+0.03%
$ 113.66 million $ 14
Feb 22, 4 PM $ 0.0113
+0.20%
$ 113.41 million $ 11
Feb 22, 3 PM $ 0.0113
+0.00%
$ 112.86 million $ 9
Feb 22, 1 PM $ 0.0113
+0.00%
$ 112.51 million $ 1
Feb 22, 9 AM $ 0.011
+0.00%
$ 109.64 million $ 194
Feb 22, 8 AM $ 0.0109
+0.00%
$ 109.41 million $ 172
Feb 22, 6 AM $ 0.00984
+0.00%
$ 98.41 million $ 124
Feb 22, 5 AM $ 0.00963
+0.24%
$ 96.34 million $ 52
Feb 22, 4 AM $ 0.00958
+0.46%
$ 95.85 million $ 15
Feb 22, 2 AM $ 0.00944
+0.00%
$ 94.36 million $ 16
Feb 22, 1 AM $ 0.00938
+0.00%
$ 93.79 million $ 13
Feb 21, 11 PM $ 0.00937
+0.00%
$ 93.68 million $ 10
Feb 21, 5 PM $ 0.00933
-0.08%
$ 93.33 million $ 5
Feb 21, 2 PM $ 0.00927
-0.26%
$ 92.69 million $ 2