WRLDEEP Historical Data

WRLDEEP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00906
+3.27%
$ 90.59 million $ 133
Feb 21, 8 AM $ 0.00842
+0.09%
$ 84.23 million $ 62
Feb 21, 3 AM $ 0.00787
+0.43%
$ 78.71 million $ 8
Feb 21, 2 AM $ 0.00776
+0.00%
$ 77.64 million $ 216
Feb 21, 1 AM $ 0.00776
+0.39%
$ 77.58 million $ 210
Feb 21, 12 AM $ 0.00773
+0.89%
$ 76.64 million $ 201
Feb 20, 11 PM $ 0.0076
-0.40%
$ 76.01 million $ 201
Feb 20, 10 PM $ 0.00762
-1.15%
$ 76.2 million $ 198
Feb 20, 8 PM $ 0.00803
+4.18%
$ 80.33 million $ 131
Feb 20, 7 PM $ 0.00767
+1.09%
$ 76.72 million $ 89
Feb 20, 4 PM $ 0.00753
+6.15%
$ 75.27 million $ 72
Feb 20, 2 PM $ 0.00699
+0.00%
$ 69.88 million $ 17
Feb 20, 1 PM $ 0.00692
+0.00%
$ 69.22 million $ 5
Feb 20, 11 AM $ 0.00682
+1.37%
$ 68.2 million $ 569
Feb 20, 10 AM $ 0.00659
-1.54%
$ 65.87 million $ 507
Feb 20, 2 AM $ 0.00408
-0.70%
$ 40.79 million $ 48
Feb 19, 5 PM $ 0.00382
+0.00%
$ 38.16 million $ 12
Feb 19, 5 AM $ 0.00501
-4.46%
$ 50.09 million $ 17
Feb 19, 4 AM $ 0.00483
+0.00%
$ 48.3 million $ 7
Feb 17, 11 PM $ 0.00335
+2.54%
$ 33.51 million $ 32
Feb 17, 10 PM $ 0.00326
+0.95%
$ 32.61 million $ 18
Feb 17, 11 AM $ 0.00307
+1.04%
$ 30.68 million $ 155
Feb 17, 9 AM $ 0.003
+0.00%
$ 30.02 million $ 146
Feb 17, 8 AM $ 0.00299
+0.00%
$ 29.89 million $ 138
Feb 17, 4 AM $ 0.00296
+0.00%
$ 29.56 million $ 133
Feb 17, 3 AM $ 0.00294
+0.40%
$ 29.45 million $ 130
Feb 16, 6 PM $ 0.00288
+0.00%
$ 28.75 million $ 337
Feb 16, 4 PM $ 0.0028
+0.54%
$ 28 million $ 324
Feb 16, 10 AM $ 0.0081
-6.08%
$ 81.01 million $ 386
Feb 16, 7 AM $ 0.00842
+3.57%
$ 84.22 million $ 335
Feb 16, 6 AM $ 0.00805
-19.31%
$ 80.46 million $ 294
Feb 16, 4 AM $ 0.00995
+2.12%
$ 99.51 million $ 136
Feb 16, 2 AM $ 0.0104
+0.00%
$ -- $ 597
Feb 15, 8 PM $ 0.011
+0.59%
$ 109.71 million $ 531
Feb 15, 7 PM $ 0.0107
+0.00%
$ 106.57 million $ 387
Feb 15, 6 PM $ 0.00809
+0.00%
$ 80.88 million $ 373
Feb 15, 5 PM $ 0.00788
+12.91%
$ 78.82 million $ 353
Feb 15, 4 PM $ 0.00696
-40.58%
$ 69.63 million $ 305
Feb 15, 1 PM $ 0.0104
+0.00%
$ 104.24 million $ 307
Feb 15, 12 PM $ 0.0104
+9.32%
$ 103.77 million $ 297
Feb 15, 6 AM $ 0.00743
+0.00%
$ 74.34 million $ 103
Feb 15, 3 AM $ 0.00735
+0.00%
$ 73.48 million $ 93
Feb 15, 2 AM $ 0.00733
+0.00%
$ 73.27 million $ 204
Feb 15, 1 AM $ 0.00733
+0.00%
$ 73.35 million $ 199
Feb 14, 11 PM $ 0.00727
+0.00%
$ 72.66 million $ 174
Feb 14, 5 PM $ 0.00602
+0.13%
$ 60.18 million $ 45
Feb 14, 9 AM $ 0.00557
+0.86%
$ 55.67 million $ 516
Feb 14, 8 AM $ 0.00495
+0.00%
$ 49.53 million $ 282
Feb 14, 7 AM $ 0.00494
+4.87%
$ 49.36 million $ 279
Feb 13, 8 PM $ 0.00319
+0.34%
$ 31.91 million $ 19