WRLDEEP Historical Data

WRLDEEP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00308
-0.24%
$ 30.78 million $ 5
Feb 13, 12 PM $ 0.00306
+5.67%
$ 30.63 million $ 838
Feb 13, 11 AM $ 0.00289
+0.00%
$ 28.93 million $ 785
Feb 13, 10 AM $ 0.0028
+0.00%
$ 27.96 million $ 769
Feb 13, 9 AM $ 0.00279
+3.39%
$ 27.92 million $ 744
Feb 13, 8 AM $ 0.00271
-27.98%
$ 27.11 million $ 734
Feb 13, 1 AM $ 0.00272
+2.51%
$ 27.22 million $ 793
Feb 13, 12 AM $ 0.0026
-0.52%
$ 25.97 million $ 718
Feb 12, 11 PM $ 0.00249
+0.00%
$ 24.88 million $ 777
Feb 12, 3 PM $ 0.122
+0.00%
$ 1.22 billion $ 991
Feb 12, 2 PM $ 0.138
+0.00%
$ 1.38 billion $ 100
Download