WRLDEEP Historical Data

WRLDEEP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.146
-0.70%
$ 1.46 billion $ 491
Mar 27, 8 AM $ 0.147
-6.75%
$ 1.47 billion $ 466
Mar 27, 7 AM $ 0.16
+0.00%
$ 1.6 billion $ 446
Mar 27, 12 AM $ 0.16
+0.00%
$ 1.6 billion $ 577
Mar 26, 11 PM $ 0.161
+0.00%
$ 1.61 billion $ 579
Mar 26, 4 PM $ 0.162
+0.00%
$ 1.62 billion $ 541
Mar 26, 10 AM $ 0.164
+0.00%
$ 1.64 billion $ 590
Mar 26, 8 AM $ 0.164
+0.49%
$ 1.64 billion $ 291
Mar 26, 7 AM $ 0.163
-1.85%
$ 1.63 billion $ 274
Mar 26, 3 AM $ 0.17
+0.32%
$ 1.7 billion $ 164
Mar 26, 2 AM $ 0.169
+0.14%
$ 1.69 billion $ 154
Mar 26, 1 AM $ 0.169
-0.01%
$ 1.69 billion $ 154
Mar 25, 5 AM $ 0.173
-0.15%
$ 1.73 billion $ 248
Mar 25, 3 AM $ 0.175
+0.00%
$ 1.75 billion $ 477
Mar 24, 3 PM $ 0.175
+0.59%
$ 1.75 billion $ 646
Mar 24, 12 PM $ 0.173
+0.99%
$ 1.73 billion $ 612
Mar 24, 11 AM $ 0.171
+1.12%
$ 1.71 billion $ 529
Mar 24, 10 AM $ 0.169
+0.07%
$ 1.69 billion $ 504
Mar 24, 7 AM $ 0.169
+0.63%
$ 1.69 billion $ 547
Mar 24, 6 AM $ 0.167
+0.21%
$ 1.67 billion $ 520
Mar 24, 5 AM $ 0.167
-2.36%
$ 1.67 billion $ 514
Mar 24, 4 AM $ 0.175
+0.30%
$ 1.75 billion $ 339
Mar 23, 9 PM $ 0.177
-0.02%
$ 1.77 billion $ 337
Mar 23, 8 PM $ 0.177
-0.40%
$ 1.77 billion $ 342
Mar 23, 6 PM $ 0.179
+0.06%
$ 1.79 billion $ 316
Mar 23, 5 PM $ 0.179
+0.16%
$ 1.79 billion $ 367
Mar 23, 2 PM $ 0.182
+0.21%
$ 1.82 billion $ 344
Mar 23, 1 PM $ 0.182
-0.21%
$ 1.82 billion $ 353
Mar 23, 11 AM $ 0.182
+0.04%
$ 1.82 billion $ 448
Mar 23, 10 AM $ 0.183
+0.36%
$ 1.83 billion $ 451
Mar 23, 9 AM $ 0.182
+0.25%
$ 1.82 billion $ 464
Mar 23, 8 AM $ 0.181
+0.29%
$ 1.81 billion $ 645
Mar 23, 7 AM $ 0.18
+0.19%
$ 1.8 billion $ 621
Mar 23, 6 AM $ 0.179
+0.00%
$ 1.79 billion $ 641
Mar 23, 4 AM $ 0.18
+0.00%
$ 1.8 billion $ 693
Mar 23, 3 AM $ 0.18
+0.09%
$ 1.8 billion $ 687
Mar 23, 2 AM $ 0.179
+0.00%
$ 1.79 billion $ 880
Mar 23, 12 AM $ 0.179
-0.76%
$ 1.79 billion $ 879
Mar 22, 11 PM $ 0.181
+0.46%
$ 1.81 billion $ 848
Mar 22, 9 PM $ 0.18
+0.27%
$ 1.8 billion $ 937
Mar 22, 8 PM $ 0.179
+0.53%
$ 1.79 billion $ 923
Mar 22, 7 PM $ 0.178
+0.23%
$ 1.78 billion $ 948
Mar 22, 6 PM $ 0.18
+0.00%
$ 1.8 billion $ 887
Mar 22, 5 PM $ 0.18
+0.13%
$ 1.8 billion $ 886
Mar 22, 3 PM $ 0.18
+0.09%
$ 1.8 billion $ 834
Mar 22, 1 PM $ 0.18
+0.15%
$ 1.8 billion $ 837
Mar 22, 12 PM $ 0.18
+1.93%
$ 1.8 billion $ 835
Mar 22, 11 AM $ 0.176
+0.06%
$ 1.76 billion $ 735
Mar 22, 10 AM $ 0.176
+0.28%
$ 1.76 billion $ 739
Mar 22, 9 AM $ 0.176
-0.32%
$ 1.76 billion $ 751