WRLDEEP Historical Data

WRLDEEP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.176
+0.35%
$ 1.76 billion $ 693
Mar 22, 7 AM $ 0.175
+0.78%
$ 1.75 billion $ 697
Mar 22, 6 AM $ 0.174
+0.98%
$ 1.74 billion $ 751
Mar 22, 5 AM $ 0.172
+0.52%
$ 1.72 billion $ 753
Mar 22, 4 AM $ 0.171
+0.24%
$ 1.71 billion $ 727
Mar 22, 2 AM $ 0.17
-1.02%
$ 1.7 billion $ 803
Mar 21, 11 PM $ 0.17
+1.10%
$ 1.7 billion $ 702
Mar 21, 10 PM $ 0.169
+1.27%
$ 1.69 billion $ 641
Mar 21, 9 PM $ 0.166
+0.40%
$ 1.66 billion $ 583
Mar 21, 3 PM $ 0.168
+0.23%
$ 1.68 billion $ 573
Mar 21, 2 PM $ 0.168
+0.70%
$ 1.68 billion $ 555
Mar 21, 1 PM $ 0.166
+0.10%
$ 1.66 billion $ 544
Mar 21, 10 AM $ 0.165
+0.73%
$ 1.65 billion $ 582
Mar 21, 9 AM $ 0.164
+0.57%
$ 1.64 billion $ 542
Mar 21, 8 AM $ 0.164
+0.30%
$ 1.64 billion $ 432
Mar 21, 7 AM $ 0.163
+2.36%
$ 1.63 billion $ 416
Mar 21, 6 AM $ 0.159
-0.53%
$ 1.59 billion $ 321
Mar 21, 5 AM $ 0.16
+0.19%
$ 1.6 billion $ 280
Mar 21, 4 AM $ 0.16
+0.00%
$ 1.6 billion $ 292
Mar 21, 3 AM $ 0.16
-1.02%
$ 1.6 billion $ 332
Mar 21, 2 AM $ 0.161
+2.10%
$ 1.61 billion $ 280
Mar 21, 1 AM $ 0.157
+0.00%
$ 1.57 billion $ 228
Mar 21, 12 AM $ 0.157
-0.03%
$ 1.57 billion $ 229
Mar 20, 11 PM $ 0.157
+0.00%
$ 1.57 billion $ 230
Mar 20, 7 PM $ 0.157
+0.29%
$ 1.57 billion $ 339
Mar 20, 6 PM $ 0.157
+0.43%
$ 1.57 billion $ 327
Mar 20, 5 PM $ 0.156
+0.03%
$ 1.56 billion $ 309
Mar 20, 4 PM $ 0.156
+0.00%
$ 1.56 billion $ 373
Mar 20, 2 PM $ 0.156
-0.16%
$ 1.56 billion $ 459
Mar 20, 1 PM $ 0.156
+0.54%
$ 1.56 billion $ 456
Mar 20, 8 AM $ 0.157
+0.00%
$ 1.57 billion $ 756
Mar 20, 5 AM $ 0.156
-0.07%
$ 1.56 billion $ 1,169
Mar 20, 4 AM $ 0.156
+0.00%
$ 1.56 billion $ 1,163
Mar 20, 3 AM $ 0.155
-0.79%
$ 1.55 billion $ 1,156
Mar 20, 2 AM $ 0.156
+0.50%
$ 1.56 billion $ 1,107
Mar 20, 1 AM $ 0.155
+0.08%
$ 1.55 billion $ 1,095
Mar 20, 12 AM $ 0.155
+0.00%
$ 1.55 billion $ 1,087
Mar 19, 11 PM $ 0.154
-0.05%
$ 1.54 billion $ 1,084
Mar 19, 10 PM $ 0.155
+0.05%
$ 1.55 billion $ 1,083
Mar 19, 9 PM $ 0.157
-1.34%
$ 1.57 billion $ 1,121
Mar 19, 8 PM $ 0.159
+0.00%
$ 1.59 billion $ 1,074
Mar 19, 4 PM $ 0.158
+1.70%
$ 1.58 billion $ 1,590
Mar 19, 3 PM $ 0.157
-1.34%
$ 1.57 billion $ 1,536
Mar 19, 2 PM $ 0.159
+0.68%
$ 1.59 billion $ 1,467
Mar 19, 1 PM $ 0.158
+0.09%
$ 1.58 billion $ 1,473
Mar 19, 11 AM $ 0.156
-2.65%
$ 1.56 billion $ 1,470
Mar 19, 10 AM $ 0.161
+3.18%
$ 1.61 billion $ 1,460
Mar 19, 9 AM $ 0.155
+1.17%
$ 1.55 billion $ 1,250
Mar 19, 7 AM $ 0.153
+0.49%
$ 1.53 billion $ 1,173
Mar 19, 6 AM $ 0.152
-0.92%
$ 1.52 billion $ 1,138