WRLDEEP Historical Data

WRLDEEP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.153
-2.16%
$ 1.53 billion $ 890
Mar 19, 4 AM $ 0.156
+0.03%
$ 1.56 billion $ 1,037
Mar 19, 2 AM $ 0.156
+0.34%
$ 1.56 billion $ 1,076
Mar 19, 12 AM $ 0.155
+0.00%
$ 1.55 billion $ 1,137
Mar 18, 11 PM $ 0.155
+0.07%
$ 1.55 billion $ 1,136
Mar 18, 10 PM $ 0.155
+1.05%
$ 1.55 billion $ 1,243
Mar 18, 9 PM $ 0.153
+0.76%
$ 1.53 billion $ 1,200
Mar 18, 6 PM $ 0.148
-4.94%
$ 1.48 billion $ 927
Mar 18, 5 PM $ 0.156
+0.00%
$ 1.56 billion $ 682
Mar 18, 2 PM $ 0.157
+0.51%
$ 1.57 billion $ 662
Mar 18, 1 PM $ 0.157
-0.85%
$ 1.57 billion $ 694
Mar 18, 12 PM $ 0.158
+0.48%
$ 1.58 billion $ 889
Mar 18, 11 AM $ 0.157
-0.99%
$ 1.57 billion $ 1,295
Mar 18, 10 AM $ 0.158
+0.00%
$ 1.58 billion $ 1,377
Mar 18, 9 AM $ 0.158
+0.21%
$ 1.58 billion $ 1,424
Mar 18, 8 AM $ 0.158
+0.09%
$ 1.58 billion $ 2,005
Mar 18, 7 AM $ 0.158
+0.00%
$ 1.58 billion $ 2,307
Mar 18, 6 AM $ 0.158
-0.17%
$ 1.58 billion $ 2,364
Mar 18, 5 AM $ 0.158
+1.26%
$ 1.58 billion $ 2,381
Mar 18, 4 AM $ 0.156
-2.03%
$ 1.56 billion $ 2,803
Mar 18, 3 AM $ 0.16
+0.15%
$ 1.6 billion $ 3,247
Mar 18, 2 AM $ 0.16
+1.99%
$ 1.6 billion $ 3,303
Mar 18, 1 AM $ 0.157
+0.00%
$ 1.57 billion $ 3,434
Mar 18, 12 AM $ 0.157
+0.35%
$ 1.57 billion $ 3,553
Mar 17, 11 PM $ 0.157
-0.90%
$ 1.57 billion $ 3,646
Mar 17, 4 PM $ 0.156
+0.16%
$ 1.56 billion $ 3,878
Mar 17, 2 PM $ 0.155
-1.36%
$ 1.55 billion $ 4,011
Mar 17, 1 PM $ 0.158
-0.07%
$ 1.58 billion $ 4,079
Mar 17, 12 PM $ 0.158
-0.34%
$ 1.58 billion $ 4,282
Mar 17, 11 AM $ 0.162
+3.60%
$ 1.62 billion $ 4,018
Mar 17, 10 AM $ 0.157
+1.43%
$ 1.57 billion $ 3,919
Mar 17, 9 AM $ 0.157
+7.48%
$ 1.57 billion $ 2,845
Mar 17, 8 AM $ 0.146
-1.32%
$ 1.46 billion $ 2,244
Mar 17, 7 AM $ 0.148
+2.84%
$ 1.47 billion $ 2,105
Mar 17, 6 AM $ 0.143
+0.62%
$ 1.43 billion $ 1,810
Mar 17, 5 AM $ 0.142
+2.16%
$ 1.42 billion $ 1,760
Mar 17, 4 AM $ 0.139
+7.41%
$ 1.39 billion $ 1,540
Mar 17, 3 AM $ 0.129
-0.22%
$ 1.29 billion $ 720
Mar 17, 2 AM $ 0.129
+0.52%
$ 1.29 billion $ 2,496
Mar 17, 1 AM $ 0.129
+2.52%
$ 1.29 billion $ 2,408
Mar 17, 12 AM $ 0.126
+4.07%
$ 1.26 billion $ 2,264
Mar 16, 11 PM $ 0.121
-0.41%
$ 1.21 billion $ 2,046
Mar 16, 10 PM $ 0.121
+0.27%
$ 1.21 billion $ 1,896
Mar 16, 9 PM $ 0.121
+0.25%
$ 1.21 billion $ 1,888
Mar 16, 6 PM $ 0.123
-0.81%
$ 1.23 billion $ 1,849
Mar 16, 5 PM $ 0.124
+1.23%
$ 1.24 billion $ 1,814
Mar 16, 4 PM $ 0.122
-1.15%
$ 1.22 billion $ 1,754
Mar 16, 3 PM $ 0.123
+1.04%
$ 1.23 billion $ 1,732
Mar 16, 2 PM $ 0.122
+1.68%
$ 1.22 billion $ 1,622
Mar 16, 1 PM $ 0.12
-1.91%
$ 1.2 billion $ 1,534