WRLDEEP Historical Data

WRLDEEP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.123
+1.73%
$ 1.23 billion $ 1,316
Mar 16, 11 AM $ 0.12
+0.19%
$ 1.2 billion $ 1,163
Mar 16, 10 AM $ 0.12
+0.89%
$ 1.2 billion $ 1,037
Mar 16, 9 AM $ 0.119
+1.79%
$ 1.19 billion $ 871
Mar 16, 8 AM $ 0.117
+1.20%
$ 1.17 billion $ 794
Mar 16, 7 AM $ 0.115
-0.93%
$ 1.15 billion $ 739
Mar 16, 6 AM $ 0.116
-0.01%
$ 1.16 billion $ 670
Mar 16, 5 AM $ 0.116
+0.07%
$ 1.16 billion $ 666
Mar 16, 4 AM $ 0.116
+0.40%
$ 1.16 billion $ 664
Mar 16, 3 AM $ 0.115
+1.09%
$ 1.15 billion $ 647
Mar 16, 2 AM $ 0.114
-3.26%
$ 1.14 billion $ 3,966
Mar 16, 1 AM $ 0.118
+0.18%
$ 1.18 billion $ 3,855
Mar 16, 12 AM $ 0.118
+0.04%
$ 1.18 billion $ 3,847
Mar 15, 4 PM $ 0.118
+0.00%
$ 1.18 billion $ 3,831
Mar 15, 3 PM $ 0.118
-0.53%
$ 1.18 billion $ 3,820
Mar 15, 2 PM $ 0.119
-4.14%
$ 1.19 billion $ 3,849
Mar 15, 1 PM $ 0.124
+0.03%
$ 1.24 billion $ 3,787
Mar 15, 12 PM $ 0.124
+0.42%
$ 1.24 billion $ 3,355
Mar 15, 11 AM $ 0.123
+2.63%
$ 1.23 billion $ 3,282
Mar 15, 10 AM $ 0.12
+8.90%
$ 1.2 billion $ 2,992
Mar 15, 9 AM $ 0.11
+15.43%
$ 1.1 billion $ 2,323
Mar 15, 8 AM $ 0.0952
+3.86%
$ 952.07 million $ 747
Mar 15, 7 AM $ 0.0917
+2.16%
$ 916.6 million $ 273
Mar 15, 6 AM $ 0.0896
+0.88%
$ 895.64 million $ 201
Mar 15, 5 AM $ 0.0887
+1.00%
$ 887.32 million $ 171
Mar 15, 4 AM $ 0.0879
-0.78%
$ 879 million $ 144
Mar 15, 3 AM $ 0.0912
+0.14%
$ 911.57 million $ 34
Mar 15, 1 AM $ 0.0921
-0.03%
$ 920.54 million $ 756
Mar 14, 6 PM $ 0.0918
+0.00%
$ 918.13 million $ 744
Mar 14, 3 PM $ 0.0914
+1.44%
$ 914.27 million $ 736
Mar 14, 2 PM $ 0.0901
+0.67%
$ 900.99 million $ 676
Mar 14, 1 PM $ 0.0895
+0.05%
$ 894.71 million $ 654
Mar 14, 9 AM $ 0.0889
+0.15%
$ 888.62 million $ 637
Mar 14, 8 AM $ 0.0885
+0.23%
$ 884.64 million $ 620
Mar 14, 6 AM $ 0.0998
+0.10%
$ 998.5 million $ 292
Mar 14, 5 AM $ 0.0997
+0.00%
$ 996.59 million $ 288
Mar 14, 4 AM $ 0.1
+4.49%
$ 1 billion $ 265
Mar 14, 1 AM $ 0.0945
-0.96%
$ 944.51 million $ 3,379
Mar 14, 12 AM $ 0.0954
-2.15%
$ 953.81 million $ 3,338
Mar 13, 10 PM $ 0.0975
+0.00%
$ 975.36 million $ 3,327
Mar 13, 7 PM $ 0.0973
+0.00%
$ 972.61 million $ 3,325
Mar 13, 6 PM $ 0.0974
+0.00%
$ 973.8 million $ 3,312
Mar 13, 4 PM $ 0.097
+3.85%
$ 969.98 million $ 3,299
Mar 13, 3 PM $ 0.0931
-14.22%
$ 930.82 million $ 3,018
Mar 13, 2 PM $ 0.108
+2.17%
$ 1.08 billion $ 1,747
Mar 13, 1 PM $ 0.107
-1.18%
$ 1.07 billion $ 1,686
Mar 13, 12 PM $ 0.105
+1.49%
$ 1.05 billion $ 1,481
Mar 13, 10 AM $ 0.104
+1.21%
$ 1.04 billion $ 1,407
Mar 13, 9 AM $ 0.105
-0.40%
$ 1.05 billion $ 1,338
Mar 13, 8 AM $ 0.105
+1.60%
$ 1.05 billion $ 1,286