WRLDEEP Historical Data

WRLDEEP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.103
+0.32%
$ 1.03 billion $ 1,141
Mar 13, 4 AM $ 0.102
+0.15%
$ 1.02 billion $ 1,120
Mar 13, 3 AM $ 0.103
+0.00%
$ 1.03 billion $ 1,095
Mar 13, 2 AM $ 0.103
+0.00%
$ 1.03 billion $ 1,086
Mar 13, 1 AM $ 0.103
+0.00%
$ 1.03 billion $ 1,040
Mar 12, 11 PM $ 0.0995
-2.07%
$ 994.51 million $ 941
Mar 12, 10 PM $ 0.102
-1.36%
$ 1.02 billion $ 906
Mar 12, 8 PM $ 0.104
+0.00%
$ 1.04 billion $ 837
Mar 12, 6 PM $ 0.104
+0.03%
$ 1.04 billion $ 835
Mar 12, 3 PM $ 0.102
+1.65%
$ 1.02 billion $ 754
Mar 12, 2 PM $ 0.101
+0.00%
$ 1.01 billion $ 448
Mar 12, 12 PM $ 0.101
+0.08%
$ 1.01 billion $ 442
Mar 12, 11 AM $ 0.101
-0.14%
$ 1.01 billion $ 440
Mar 12, 10 AM $ 0.102
+0.25%
$ 1.02 billion $ 406
Mar 12, 9 AM $ 0.102
+0.04%
$ 1.02 billion $ 376
Mar 12, 8 AM $ 0.0987
+0.00%
$ 986.87 million $ 266
Mar 12, 7 AM $ 0.0997
+0.00%
$ 996.53 million $ 235
Mar 12, 5 AM $ 0.0996
-0.66%
$ 996.01 million $ 233
Mar 12, 4 AM $ 0.1
-0.45%
$ 1 billion $ 120
Mar 12, 3 AM $ 0.101
+0.65%
$ 1.01 billion $ 74
Mar 12, 2 AM $ 0.0999
+0.00%
$ 999.11 million $ 2,427
Mar 12, 1 AM $ 0.0996
-0.90%
$ 995.76 million $ 2,416
Mar 12, 12 AM $ 0.1
+0.01%
$ 1 billion $ 2,401
Mar 11, 7 PM $ 0.1
+2.67%
$ 1 billion $ 2,384
Mar 11, 6 PM $ 0.0974
+2.47%
$ 974.29 million $ 2,156
Mar 11, 4 PM $ 0.095
+1.35%
$ 949.66 million $ 2,032
Mar 11, 2 PM $ 0.0937
+0.05%
$ 937.46 million $ 1,967
Mar 11, 12 PM $ 0.0935
+0.07%
$ 934.51 million $ 1,950
Mar 11, 11 AM $ 0.0934
+0.77%
$ 933.59 million $ 1,946
Mar 11, 10 AM $ 0.101
+0.38%
$ 1.01 billion $ 1,709
Mar 11, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 1,682
Mar 11, 7 AM $ 0.102
+3.49%
$ 1.02 billion $ 1,667
Mar 11, 6 AM $ 0.0986
+0.22%
$ 985.67 million $ 1,444
Mar 11, 5 AM $ 0.1
+0.23%
$ 1 billion $ 1,402
Mar 11, 4 AM $ 0.1
-0.30%
$ 1 billion $ 1,385
Mar 11, 3 AM $ 0.1
+0.01%
$ 1 billion $ 1,191
Mar 11, 1 AM $ 0.1
+0.00%
$ 1 billion $ 1,198
Mar 10, 11 PM $ 0.101
-0.21%
$ 1.01 billion $ 1,151
Mar 10, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 970
Mar 10, 9 PM $ 0.102
+0.01%
$ 1.02 billion $ 972
Mar 10, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 946
Mar 10, 4 PM $ 0.101
-1.44%
$ 1.01 billion $ 935
Mar 10, 3 PM $ 0.102
-0.02%
$ 1.02 billion $ 899
Mar 10, 2 PM $ 0.102
-3.94%
$ 1.02 billion $ 907
Mar 10, 1 PM $ 0.0992
+10.05%
$ 991.74 million $ 552
Mar 10, 12 PM $ 0.0901
-0.02%
$ 900.51 million $ 245
Mar 10, 10 AM $ 0.0899
+0.05%
$ 898.8 million $ 238
Mar 10, 9 AM $ 0.0894
+0.74%
$ 894.04 million $ 221
Mar 10, 8 AM $ 0.0887
+0.91%
$ 886.62 million $ 198
Mar 10, 7 AM $ 0.0911
+0.74%
$ 910.66 million $ 75