WRLDEEP Historical Data

WRLDEEP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0907
+0.20%
$ 907.37 million $ 45
Mar 10, 5 AM $ 0.0903
+0.72%
$ 903.37 million $ 34
Mar 10, 4 AM $ 0.0897
+0.00%
$ 896.83 million $ 11
Mar 10, 2 AM $ 0.0895
+0.00%
$ 894.89 million $ 1,990
Mar 10, 12 AM $ 0.0894
+0.20%
$ 894.37 million $ 1,986
Mar 9, 11 PM $ 0.0892
+0.00%
$ 892.2 million $ 2,385
Mar 9, 2 PM $ 0.123
-1.72%
$ 1.23 billion $ 950
Mar 9, 1 PM $ 0.127
+2.96%
$ 1.27 billion $ 872
Mar 9, 12 PM $ 0.123
-0.97%
$ 1.23 billion $ 761
Mar 9, 11 AM $ 0.124
+0.17%
$ 1.24 billion $ 721
Mar 9, 10 AM $ 0.124
+0.40%
$ 1.24 billion $ 717
Mar 9, 9 AM $ 0.124
+0.05%
$ 1.24 billion $ 686
Mar 9, 8 AM $ 0.124
+0.00%
$ 1.24 billion $ 682
Mar 9, 7 AM $ 0.124
+0.10%
$ 1.24 billion $ 679
Mar 9, 6 AM $ 0.124
+0.11%
$ 1.24 billion $ 674
Mar 9, 5 AM $ 0.123
+0.90%
$ 1.23 billion $ 650
Mar 9, 4 AM $ 0.123
+0.04%
$ 1.23 billion $ 607
Mar 9, 3 AM $ 0.123
+0.00%
$ 1.23 billion $ 600
Mar 9, 2 AM $ 0.122
+0.74%
$ 1.22 billion $ 580
Mar 9, 1 AM $ 0.121
+0.17%
$ 1.21 billion $ 547
Mar 8, 10 PM $ 0.12
-0.03%
$ 1.2 billion $ 532
Mar 8, 9 PM $ 0.12
+0.18%
$ 1.2 billion $ 525
Mar 8, 7 PM $ 0.12
+0.06%
$ 1.2 billion $ 517
Mar 8, 6 PM $ 0.12
-1.97%
$ 1.2 billion $ 517
Mar 8, 12 PM $ 0.122
+0.00%
$ 1.22 billion $ 412
Mar 8, 11 AM $ 0.122
+0.46%
$ 1.22 billion $ 408
Mar 8, 9 AM $ 0.123
+4.18%
$ 1.23 billion $ 345
Mar 8, 8 AM $ 0.118
+0.54%
$ 1.18 billion $ 191
Mar 8, 7 AM $ 0.117
-1.19%
$ 1.17 billion $ 171
Mar 8, 6 AM $ 0.118
+0.15%
$ 1.18 billion $ 84
Mar 8, 5 AM $ 0.118
+0.45%
$ 1.18 billion $ 77
Mar 8, 4 AM $ 0.117
+0.33%
$ 1.17 billion $ 58
Mar 8, 3 AM $ 0.117
+0.74%
$ 1.17 billion $ 37
Mar 8, 1 AM $ 0.115
+0.00%
$ 1.15 billion $ 2,087
Mar 8, 12 AM $ 0.117
-0.24%
$ 1.17 billion $ 2,036
Mar 7, 6 PM $ 0.118
+0.87%
$ 1.18 billion $ 2,006
Mar 7, 5 PM $ 0.117
+1.22%
$ 1.17 billion $ 1,954
Mar 7, 4 PM $ 0.115
+0.32%
$ 1.15 billion $ 1,868
Mar 7, 3 PM $ 0.119
+0.00%
$ 1.19 billion $ 1,826
Mar 7, 2 PM $ 0.12
+0.00%
$ 1.2 billion $ 1,814
Mar 7, 1 PM $ 0.122
+0.02%
$ 1.22 billion $ 1,767
Mar 7, 12 PM $ 0.124
+0.00%
$ 1.24 billion $ 1,740
Mar 7, 11 AM $ 0.124
+0.00%
$ 1.24 billion $ 1,737
Mar 7, 10 AM $ 0.124
+0.00%
$ 1.24 billion $ 1,732
Mar 7, 9 AM $ 0.124
+1.22%
$ 1.24 billion $ 1,708
Mar 7, 8 AM $ 0.122
+16.01%
$ 1.22 billion $ 1,720
Mar 7, 7 AM $ 0.105
+0.15%
$ 1.05 billion $ 789
Mar 7, 5 AM $ 0.0945
+1.31%
$ 944.92 million $ 207
Mar 7, 4 AM $ 0.0924
+4.51%
$ 924.49 million $ 143
Mar 7, 3 AM $ 0.0881
+0.06%
$ 881.18 million $ 9