WRLDEEP Historical Data

WRLDEEP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.088
+0.00%
$ 880.08 million $ 6,195
Mar 7, 1 AM $ 0.0879
+0.61%
$ 879.22 million $ 6,183
Mar 6, 10 PM $ 0.0871
+1.11%
$ 871.19 million $ 6,093
Mar 6, 7 PM $ 0.0934
-3.93%
$ 933.75 million $ 6,189
Mar 6, 6 PM $ 0.0971
+0.00%
$ 971.37 million $ 6,299
Mar 6, 5 PM $ 0.0973
+0.94%
$ 972.5 million $ 6,289
Mar 6, 4 PM $ 0.0961
+0.13%
$ 961.36 million $ 6,190
Mar 6, 3 PM $ 0.0959
+3.62%
$ 958.91 million $ 5,961
Mar 6, 10 AM $ 0.11
+10.75%
$ 1.1 billion $ 2,330
Mar 6, 9 AM $ 0.0992
+20.17%
$ 991.99 million $ 1,823
Mar 6, 8 AM $ 0.0824
+0.51%
$ 824.41 million $ 1,085
Mar 6, 7 AM $ 0.082
+3.70%
$ 819.57 million $ 1,062
Mar 6, 6 AM $ 0.079
+5.90%
$ 789.92 million $ 714
Mar 6, 5 AM $ 0.0715
+0.00%
$ 715.46 million $ 613
Mar 6, 4 AM $ 0.0714
+2.28%
$ 713.95 million $ 607
Mar 6, 3 AM $ 0.0697
+0.85%
$ 696.9 million $ 535
Mar 6, 2 AM $ 0.0664
+1.69%
$ 664.2 million $ 2,346
Mar 5, 7 PM $ 0.0713
+0.14%
$ 712.87 million $ 1,972
Mar 5, 6 PM $ 0.0711
+0.35%
$ 711.32 million $ 1,961
Mar 5, 4 PM $ 0.068
+4.78%
$ 679.74 million $ 1,733
Mar 5, 3 PM $ 0.065
+0.00%
$ 650.28 million $ 1,575
Mar 5, 2 PM $ 0.0647
+57.07%
$ 647.27 million $ 1,557
Mar 5, 1 PM $ 0.0413
+3.60%
$ 413.07 million $ 131
Mar 5, 12 PM $ 0.0398
+0.19%
$ 398.08 million $ 55
Mar 5, 10 AM $ 0.0396
+0.92%
$ 396.04 million $ 47
Mar 5, 9 AM $ 0.0392
+0.00%
$ 391.8 million $ 28
Mar 5, 8 AM $ 0.0391
+0.04%
$ 391.35 million $ 26
Mar 5, 6 AM $ 0.0388
+0.00%
$ 387.59 million $ 8
Mar 5, 5 AM $ 0.0387
+0.00%
$ 387.46 million $ 6
Mar 4, 11 PM $ 0.0386
+0.25%
$ 386.1 million $ 912
Mar 4, 6 PM $ 0.0385
+0.33%
$ 385.07 million $ 905
Mar 4, 5 PM $ 0.0384
+0.60%
$ 383.66 million $ 896
Mar 4, 4 PM $ 0.0381
+0.00%
$ -- $ 873
Mar 4, 1 PM $ 0.0358
+0.00%
$ -- $ 617
Mar 4, 12 PM $ 0.0358
+0.45%
$ 358.23 million $ 613
Mar 4, 9 AM $ 0.0354
+0.00%
$ 353.68 million $ 591
Mar 4, 8 AM $ 0.0352
+2.28%
$ 351.81 million $ 576
Mar 4, 5 AM $ 0.0342
+0.00%
$ 341.9 million $ 513
Mar 4, 4 AM $ 0.0341
+0.10%
$ 341.23 million $ 509
Mar 4, 1 AM $ 0.0338
+2.09%
$ 338.34 million $ 489
Mar 4, 12 AM $ 0.033
+0.50%
$ 329.89 million $ 437
Mar 3, 5 PM $ 0.0354
+1.02%
$ 353.65 million $ 316
Mar 3, 4 PM $ 0.034
+0.19%
$ 339.66 million $ 245
Mar 3, 11 AM $ 0.0329
+3.91%
$ 328.58 million $ 178
Mar 3, 9 AM $ 0.031
+0.00%
$ 310.32 million $ 84
Mar 3, 5 AM $ 0.0309
+0.35%
$ 309.41 million $ 80
Mar 3, 4 AM $ 0.0308
+0.65%
$ 308 million $ 73
Mar 3, 3 AM $ 0.0301
+1.97%
$ 301.41 million $ 36
Mar 3, 2 AM $ 0.0296
+0.49%
$ 295.61 million $ 248
Mar 3, 1 AM $ 0.0294
+0.19%
$ 293.95 million $ 239