WRLDEEP Historical Data

WRLDEEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00352
+0.00%
$ 35.24 million $ 116
Yesterday $ 0.00472
-2.29%
$ -- $ 23
May 8, 2026 $ 0.00543
-7.22%
$ -- $ 79
May 3, 2026 $ 0.0063
+0.00%
$ -- $ 0
May 2, 2026 $ 0.00663
-0.01%
$ -- $ 43
May 1, 2026 $ 0.00675
+6.48%
$ 67.53 million $ 43
Apr 28, 2026 $ 0.00634
+0.00%
$ -- $ 17
Apr 24, 2026 $ 0.0059
-1.48%
$ -- $ 578
Apr 23, 2026 $ 0.00664
-44.26%
$ 66.44 million $ 541
Apr 22, 2026 $ 0.015
+0.00%
$ -- $ 44
Apr 21, 2026 $ 0.016
-9.45%
$ -- $ 202
Apr 20, 2026 $ 0.0263
-19.90%
$ -- $ 747
Apr 19, 2026 $ 0.0401
-5.18%
$ -- $ 199
Apr 17, 2026 $ 0.0444
-0.02%
$ 444.18 million $ 63
Apr 16, 2026 $ 0.0455
-5.15%
$ -- $ 240
Apr 14, 2026 $ 0.0521
+0.14%
$ -- $ 363
Apr 13, 2026 $ 0.0599
-2.14%
$ -- $ 538
Apr 12, 2026 $ 0.0698
-2.14%
$ -- $ 703
Apr 11, 2026 $ 0.0693
+41.90%
$ 693.4 million $ 1,279
Apr 10, 2026 $ 0.0468
+41.48%
$ -- $ 805
Apr 9, 2026 $ 0.033
-2.37%
$ -- $ 53
Apr 8, 2026 $ 0.0345
-16.17%
$ -- $ 359
Apr 7, 2026 $ 0.0417
-0.27%
$ 416.63 million $ 1
Apr 6, 2026 $ 0.0418
+0.00%
$ -- $ 39
Apr 5, 2026 $ 0.0426
+0.00%
$ -- $ 17
Apr 3, 2026 $ 0.0543
-20.25%
$ -- $ 448
Apr 2, 2026 $ 0.0682
+0.00%
$ -- $ 1,866
Apr 1, 2026 $ 0.069
+7.20%
$ 690.38 million $ 1,499
Mar 31, 2026 $ 0.116
-1.15%
$ 1.16 billion $ 85
Mar 30, 2026 $ 0.117
-2.17%
$ 1.17 billion $ 340
Mar 28, 2026 $ 0.12
-8.98%
$ 1.2 billion $ 783
Mar 27, 2026 $ 0.147
-7.67%
$ 1.47 billion $ 833
Mar 26, 2026 $ 0.161
-5.04%
$ 1.61 billion $ 579
Mar 25, 2026 $ 0.173
-1.20%
$ -- $ 248
Mar 24, 2026 $ 0.175
+0.42%
$ -- $ 646
Mar 23, 2026 $ 0.177
-1.80%
$ 1.77 billion $ 337
Mar 22, 2026 $ 0.181
+4.86%
$ 1.81 billion $ 848
Mar 21, 2026 $ 0.17
+8.50%
$ 1.7 billion $ 702
Mar 20, 2026 $ 0.157
+1.57%
$ 1.57 billion $ 230
Mar 19, 2026 $ 0.154
-0.64%
$ 1.54 billion $ 1,084
Mar 18, 2026 $ 0.155
-0.90%
$ 1.55 billion $ 1,136
Mar 17, 2026 $ 0.157
+29.92%
$ 1.57 billion $ 3,646
Mar 16, 2026 $ 0.121
+2.31%
$ 1.21 billion $ 2,046
Mar 15, 2026 $ 0.118
+27.90%
$ -- $ 3,831
Mar 14, 2026 $ 0.0918
-5.81%
$ 918.13 million $ 744
Mar 13, 2026 $ 0.0975
-5.02%
$ 975.36 million $ 3,327
Mar 12, 2026 $ 0.0995
-1.02%
$ 994.51 million $ 941
Mar 11, 2026 $ 0.1
+0.22%
$ 1 billion $ 2,384
Mar 10, 2026 $ 0.101
+13.41%
$ 1.01 billion $ 1,151
Mar 9, 2026 $ 0.0892
-26.03%
$ 892.2 million $ 2,385
Download