WRLDEEP Historical Data

WRLDEEP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00352
+0.00%
$ 35.24 million $ 116
Today, at 10 AM $ 0.00352
-5.60%
$ 35.24 million $ 116
Today, at 2 AM $ 0.00397
+8.85%
$ 39.74 million $ 135
Today, at 1 AM $ 0.00366
-15.19%
$ 36.61 million $ 94
Yesterday, at 6 AM $ 0.00472
-2.29%
$ 47.15 million $ 23
May 8, 12 AM $ 0.00543
-7.22%
$ 54.26 million $ 79
May 3, 9 AM $ 0.0063
+0.00%
$ 62.95 million $ 0
May 2, 1 AM $ 0.00663
+0.00%
$ 66.27 million $ 43
May 2, 12 AM $ 0.00663
+0.00%
$ 66.28 million $ 44
May 1, 8 PM $ 0.00675
+0.26%
$ 67.53 million $ 43
May 1, 7 PM $ 0.00674
+4.97%
$ 67.35 million $ 41
May 1, 6 PM $ 0.00642
+1.17%
$ 64.16 million $ 41
Apr 28, 2 PM $ 0.00634
+0.00%
$ 63.36 million $ 17
Apr 24, 10 AM $ 0.0059
-1.48%
$ 58.97 million $ 578
Apr 23, 6 PM $ 0.00664
-44.26%
$ 66.44 million $ 541
Apr 22, 1 PM $ 0.015
+0.00%
$ 150.27 million $ 44
Apr 21, 1 PM $ 0.016
+0.00%
$ 160.41 million $ 202
Apr 21, 7 AM $ 0.0166
-6.48%
$ 165.68 million $ 159
Apr 20, 3 AM $ 0.0263
-10.06%
$ 262.5 million $ 747
Apr 20, 2 AM $ 0.0292
-10.95%
$ 291.84 million $ 579
Apr 19, 11 AM $ 0.0401
-5.18%
$ 401.22 million $ 199
Apr 17, 8 PM $ 0.0444
-0.02%
$ 444.18 million $ 63
Apr 16, 6 AM $ 0.0455
-1.91%
$ 455.45 million $ 240
Apr 16, 5 AM $ 0.048
+0.00%
$ 480.21 million $ 144
Apr 14, 3 PM $ 0.0521
+0.00%
$ 520.79 million $ 363
Apr 14, 2 PM $ 0.0521
+0.15%
$ 520.87 million $ 384
Apr 13, 4 PM $ 0.0599
+0.00%
$ -- $ 538
Apr 13, 3 PM $ 0.0598
+0.43%
$ 597.85 million $ 575
Apr 13, 8 AM $ 0.0613
+1.96%
$ 612.52 million $ 610
Apr 13, 7 AM $ 0.0606
-1.01%
$ 605.89 million $ 527
Apr 12, 3 PM $ 0.0698
+1.53%
$ 697.93 million $ 703
Apr 12, 9 AM $ 0.0721
+0.00%
$ 720.97 million $ 1,718
Apr 12, 6 AM $ 0.0718
+0.69%
$ 718.27 million $ 1,698
Apr 12, 5 AM $ 0.0712
+0.00%
$ 712.5 million $ 1,666
Apr 12, 4 AM $ 0.071
+0.00%
$ 709.67 million $ 1,660
Apr 12, 3 AM $ 0.071
-0.88%
$ 709.86 million $ 1,658
Apr 12, 2 AM $ 0.0715
+0.26%
$ 715.01 million $ 1,596
Apr 11, 6 PM $ 0.0693
+1.25%
$ 693.4 million $ 1,279
Apr 11, 5 PM $ 0.0684
+1.86%
$ 683.84 million $ 1,222
Apr 11, 2 PM $ 0.0671
+4.36%
$ 671.38 million $ 992
Apr 11, 11 AM $ 0.0648
+32.59%
$ 647.88 million $ 829
Apr 10, 10 AM $ 0.0468
+0.74%
$ 468.38 million $ 805
Apr 10, 9 AM $ 0.0463
+4.46%
$ 462.73 million $ 755
Apr 10, 8 AM $ 0.0442
+6.25%
$ 441.84 million $ 639
Apr 10, 7 AM $ 0.0415
+14.28%
$ 414.73 million $ 479
Apr 10, 6 AM $ 0.0362
+4.44%
$ 362.06 million $ 217
Apr 10, 5 AM $ 0.0342
+3.40%
$ 342.29 million $ 106
Apr 9, 5 PM $ 0.033
+0.00%
$ -- $ 53
Apr 9, 7 AM $ 0.0333
+0.00%
$ 332.76 million $ 399
Apr 9, 12 AM $ 0.0338
+0.00%
$ 337.71 million $ 383
Download