Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moda Network Historical Data

MODA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.297
-65.51%
$29.7 million $4.19 million
Sep 7 $1.13
-81.36%
$86.1 million $2.47 million
Aug 31 $6.19
+23.80%
$606.2 million $3.38 million
Feb 12 $0.0₆22
-26.96%
$-- $9,407
Feb 5 $0.0₆296
+15.88%
$30 $2,935
Jan 29 $0.0₆256
-39.41%
$26 $10,544
Jan 22 $0.0₆406
-49.25%
$42 $3,733
Jan 15 $0.0₆801
+9.73%
$80 $6,906
Jan 8 $0.0₅129
-8.13%
$73 $4,735
Jan 1 $0.0₅124
-21.33%
$140 $3,929
Dec 25 $0.0₅145
+0.14%
$158 $255,054
Dec 18 $0.0₅146
+1.81%
$145 $15,017
Dec 11 $0.0₅16
-19.37%
$144 $16,208
Dec 4 $0.0₅2
+25.13%
$198 $76,265
Nov 27 $0.0₅16
-89.61%
$160 $109,490
Nov 20 $0.0000165
-86.96%
$1,470 $118,776
Nov 13 $0.00012
-19.73%
$13,060 $140,344
Nov 6 $0.00017
-99.92%
$15,000 $481,287
Download