Moda Network Historical Data

MODA
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0₆22
-26.96%
$ -- $ 9,407
Feb 5 $ 0.0₆296
+15.88%
$ 30 $ 2,935
Jan 29 $ 0.0₆256
-39.41%
$ 26 $ 10,544
Jan 22 $ 0.0₆406
-49.25%
$ 42 $ 3,733
Jan 15 $ 0.0₆801
+9.73%
$ 80 $ 6,906
Jan 8 $ 0.0₅129
-8.13%
$ 73 $ 4,735
Jan 1 $ 0.0₅124
-21.33%
$ 140 $ 3,929
Dec 25 $ 0.0₅145
+0.14%
$ 158 $ 255,054
Dec 18 $ 0.0₅146
+1.81%
$ 145 $ 15,017
Dec 11 $ 0.0₅16
-19.37%
$ 144 $ 16,208
Dec 4 $ 0.0₅2
+25.13%
$ 198 $ 76,265
Nov 27 $ 0.0₅16
-89.61%
$ 160 $ 109,490
Nov 20 $ 0.0000165
-86.96%
$ 1,470 $ 118,776
Nov 13 $ 0.00012
-19.73%
$ 13,060 $ 140,344
Nov 6 $ 0.00017
-99.92%
$ 15,000 $ 481,287
Download