Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moda Network Historical Data

MODA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 PM $6.47
-7.24%
$646.7 million $673,079
Sep 6, 5 PM $6.7
-5.68%
$669.8 million $672,376
Sep 6, 4 PM $7.29
-6.39%
$729 million $672,916
Sep 6, 3 PM $7.59
-6.35%
$758.9 million $584,487
Sep 6, 2 PM $8.04
+2.63%
$803.7 million $1 million
Sep 6, 1 PM $7.83
+1.70%
$783.1 million $999,113
Sep 6, 12 PM $7.7
-2.94%
$770 million $1 million
Sep 6, 11 AM $7.74
-5.18%
$773.6 million $1 million
Sep 6, 10 AM $8.16
+1.59%
$815.9 million $1 million
Sep 6, 9 AM $8.03
+0.96%
$803.1 million $1 million
Sep 6, 8 AM $7.99
+5.83%
$799 million $1.01 million
Sep 6, 7 AM $7.52
-10.64%
$752 million $518,906
Sep 6, 6 AM $8.41
-2.15%
$841.5 million $516,937
Sep 6, 5 AM $8.76
-0.85%
$875.6 million $517,804
Sep 6, 4 AM $8.83
-4.42%
$883.1 million $519,286
Sep 6, 3 AM $9.24
-1.83%
$923.9 million $519,194
Sep 6, 2 AM $9.41
-0.02%
$941.1 million $521,027
Sep 6, 1 AM $9.41
+0.47%
$941.3 million $521,333
Sep 6, 12 AM $9.37
-1.10%
$936.9 million $517,139
Sep 5, 11 PM $9.47
+8.75%
$947.3 million $588,415
Sep 5, 10 PM $8.71
+1.76%
$871.1 million $562,189
Sep 5, 9 PM $8.74
+0.55%
$874 million $562,948
Sep 5, 8 PM $8.69
-3.42%
$869.2 million $563,665
Sep 5, 7 PM $9.27
+8.92%
$927 million $566,738
Sep 5, 6 PM $8.51
+3.78%
$851.2 million $573,820
Sep 5, 5 PM $8.2
-2.36%
$820.2 million $576,913
Sep 5, 4 PM $8.62
-13.84%
$861.6 million $1.04 million
Sep 5, 3 PM $11.24
-2.21%
$1.12 billion $1.06 million
Sep 5, 2 PM $11.49
+1.75%
$1.15 billion $636,840
Sep 5, 1 PM $11.18
-12.44%
$1.12 billion $644,986
Sep 5, 12 PM $12.49
+0.10%
$1.25 billion $658,736
Sep 5, 11 AM $12.48
-0.07%
$1.25 billion $663,079
Sep 5, 10 AM $12.49
-9.28%
$1.25 billion $665,939
Sep 5, 9 AM $13.77
+14.64%
$1.38 billion $669,924
Sep 5, 8 AM $12.27
-0.48%
$1.23 billion $704,089
Sep 5, 7 AM $12.61
-10.39%
$1.26 billion $702,882
Sep 5, 6 AM $14.07
-0.58%
$1.41 billion $712,393
Sep 5, 5 AM $14.15
+1.06%
$1.41 billion $712,479
Sep 5, 4 AM $14
+1.35%
$1.4 billion $714,885
Sep 5, 3 AM $13.81
-0.28%
$1.38 billion $730,923
Sep 5, 2 AM $13.99
+3.64%
$1.4 billion $735,613
Sep 5, 1 AM $13.69
+0.47%
$1.37 billion $743,508
Sep 5, 12 AM $13.63
-11.29%
$1.36 billion $745,749
Sep 4, 11 PM $15.36
+1.47%
$1.54 billion $691,112
Sep 4, 10 PM $15.25
+18.15%
$1.53 billion $693,414
Sep 4, 9 PM $13.02
-3.57%
$1.3 billion $701,911
Sep 4, 8 PM $13.64
-14.97%
$1.36 billion $730,743
Sep 4, 7 PM $15.62
+9.48%
$1.56 billion $817,775
Sep 4, 6 PM $14.27
-1.20%
$1.43 billion $1.01 million
Sep 4, 5 PM $14.18
+8.27%
$1.42 billion $1.09 million