Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moda Network Historical Data

MODA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2023 $0.0₅16
-21.95%
$160 $31,193
Dec 2, 2023 $0.0₅214
-7.12%
$214 $19,784
Dec 1, 2023 $0.0₅23
-48.80%
$230 $17,502
Nov 30, 2023 $0.0₅45
-65.38%
$450 $30,943
Nov 29, 2023 $0.000013
-8.45%
$1,300 $3,871
Nov 28, 2023 $0.0000142
+4.41%
$1,420 $3,065
Nov 27, 2023 $0.0000136
-11.69%
$1,360 $3,132
Nov 26, 2023 $0.0000147
-8.70%
$1,470 $4,075
Nov 25, 2023 $0.0000165
+6.45%
$1,650 $3,885
Nov 24, 2023 $0.0000155
+9.93%
$1,550 $8,467
Nov 23, 2023 $0.0000141
-12.42%
$1,410 $17,525
Nov 22, 2023 $0.0000161
-39.93%
$1,610 $25,347
Nov 21, 2023 $0.0000287
-57.10%
$2,870 $32,686
Nov 20, 2023 $0.0000674
-46.72%
$6,740 $30,864
Nov 19, 2023 $0.000131
+8.74%
$13,060 $29,844
Nov 18, 2023 $0.00012
+9.16%
$12,040 $22,156
Nov 17, 2023 $0.00011
+4.96%
$11,000 $24,971
Nov 16, 2023 $0.000118
-15.71%
$11,800 $29,164
Nov 15, 2023 $0.00014
+16.75%
$14,010 $33,899
Nov 14, 2023 $0.00012
-20.00%
$12,000 $10,454
Nov 13, 2023 $0.00015
+0.00%
$15,000 $19,700
Nov 12, 2023 $0.00015
-11.76%
$15,000 $32,777
Nov 11, 2023 $0.00017
-56.41%
$17,000 $138,213
Nov 10, 2023 $0.00038
+0.00%
$38,000 $20,057
Nov 9, 2023 $0.00038
-42.42%
$38,000 $52,637
Nov 8, 2023 $0.00065
-88.43%
$65,000 $53,119
Nov 7, 2023 $0.00545
-94.19%
$545,000 $41,298
Nov 6, 2023 $0.0937
-56.45%
$9.37 million $175,962
Download