Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moda Network Historical Data

MODA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2023 $0.0₅16
-21.95%
$160 $31,193
Dec 2, 2023 $0.0₅214
-7.12%
$214 $19,784
Dec 1, 2023 $0.0₅23
-48.80%
$230 $17,502
Nov 30, 2023 $0.0₅45
-65.38%
$450 $30,943
Nov 29, 2023 $0.000013
-8.45%
$1,300 $3,871
Nov 28, 2023 $0.0000142
+4.41%
$1,420 $3,065
Nov 27, 2023 $0.0000136
-11.69%
$1,360 $3,132
Nov 26, 2023 $0.0000147
-8.70%
$1,470 $4,075
Nov 25, 2023 $0.0000165
+6.45%
$1,650 $3,885
Nov 24, 2023 $0.0000155
+9.93%
$1,550 $8,467
Nov 23, 2023 $0.0000141
-12.42%
$1,410 $17,525
Nov 22, 2023 $0.0000161
-39.93%
$1,610 $25,347
Nov 21, 2023 $0.0000287
-57.10%
$2,870 $32,686
Nov 20, 2023 $0.0000674
-46.72%
$6,740 $30,864
Nov 19, 2023 $0.000131
+8.74%
$13,060 $29,844
Nov 18, 2023 $0.00012
+9.16%
$12,040 $22,156
Nov 17, 2023 $0.00011
+4.96%
$11,000 $24,971
Nov 16, 2023 $0.000118
-15.71%
$11,800 $29,164
Nov 15, 2023 $0.00014
+16.75%
$14,010 $33,899
Nov 14, 2023 $0.00012
-20.00%
$12,000 $10,454
Nov 13, 2023 $0.00015
+0.00%
$15,000 $19,700
Nov 12, 2023 $0.00015
-11.76%
$15,000 $32,777
Nov 11, 2023 $0.00017
-56.41%
$17,000 $138,213
Nov 10, 2023 $0.00038
+0.00%
$38,000 $20,057
Nov 9, 2023 $0.00038
-42.42%
$38,000 $52,637
Nov 8, 2023 $0.00065
-88.43%
$65,000 $53,119
Nov 7, 2023 $0.00545
-94.19%
$545,000 $41,298
Nov 6, 2023 $0.0937
-56.45%
$9.37 million $175,962
Download