Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moda Network Historical Data

MODA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 AM $0.338
+36.29%
$33.8 million $2.59 million
Sep 21, 3 AM $0.234
-22.00%
$23.4 million $893,541
Sep 21, 2 AM $0.278
-16.52%
$27.8 million $702,204
Sep 21, 1 AM $0.329
+5.45%
$32.9 million $670,069
Sep 21, 12 AM $0.312
+5.05%
$31.2 million $628,331
Sep 20, 11 PM $0.297
-9.17%
$29.7 million $626,283
Sep 20, 10 PM $0.338
+18.18%
$33.8 million $624,625
Sep 20, 9 PM $0.281
-23.01%
$28.1 million $622,445
Sep 20, 8 PM $0.331
+14.53%
$33.1 million $616,891
Sep 20, 7 PM $0.296
+5.71%
$29.6 million $611,809
Sep 20, 6 PM $0.25
-21.87%
$25 million $608,391
Sep 20, 5 PM $0.3
+102.70%
$30 million $547,714
Sep 20, 4 PM $0.15
+8.70%
$15 million $92,115
Sep 20, 3 PM $0.138
+3.76%
$13.8 million $570,373
Sep 20, 2 PM $0.133
-0.75%
$13.3 million $566,327
Sep 20, 1 PM $0.134
+3.88%
$13.4 million $566,281
Sep 20, 12 PM $0.129
-1.53%
$12.9 million $565,497
Sep 20, 11 AM $0.133
+2.31%
$13.3 million $565,516
Sep 20, 10 AM $0.13
-2.99%
$13 million $566,195
Sep 20, 9 AM $0.134
-0.74%
$13.4 million $566,138
Sep 20, 8 AM $0.135
-0.74%
$13.5 million $566,505
Sep 20, 7 AM $0.136
+0.00%
$13.6 million $567,112
Sep 20, 6 AM $0.136
+0.00%
$13.6 million $567,021
Sep 20, 5 AM $0.136
+0.74%
$13.6 million $566,903
Sep 20, 4 AM $0.135
-0.74%
$13.5 million $567,792
Sep 20, 3 AM $0.136
+1.49%
$13.6 million $567,128
Sep 20, 2 AM $0.134
-8.84%
$13.4 million $566,861
Sep 20, 1 AM $0.147
+2.80%
$14.7 million $565,928
Sep 20, 12 AM $0.143
+0.70%
$14.3 million $566,114
Sep 19, 11 PM $0.142
-2.07%
$14.2 million $566,128
Sep 19, 10 PM $0.145
-3.33%
$14.5 million $566,344
Sep 19, 9 PM $0.15
+1.35%
$15 million $566,204
Sep 19, 8 PM $0.148
-0.67%
$14.8 million $565,979
Sep 19, 7 PM $0.146
-1.35%
$14.6 million $565,723
Sep 19, 6 PM $0.148
+4.96%
$14.8 million $565,617
Sep 19, 5 PM $0.143
-3.38%
$14.3 million $565,510
Sep 19, 4 PM $0.148
-10.84%
$14.8 million $566,696
Sep 19, 3 PM $0.208
+0.00%
$20.8 million $348,302
Sep 19, 2 PM $0.208
+3.48%
$20.8 million $629,968
Sep 19, 1 PM $0.201
-8.64%
$20.1 million $630,024
Sep 19, 12 PM $0.219
+2.34%
$21.9 million $629,162
Sep 19, 11 AM $0.214
-4.89%
$21.4 million $628,935
Sep 19, 10 AM $0.225
+7.14%
$22.5 million $628,147
Sep 19, 9 AM $0.21
+2.44%
$21 million $627,777
Sep 19, 8 AM $0.209
+5.03%
$20.9 million $627,530
Sep 19, 7 AM $0.199
+0.00%
$19.9 million $626,949
Sep 19, 6 AM $0.199
+2.05%
$19.9 million $627,891
Sep 19, 5 AM $0.195
-0.51%
$19.5 million $628,615
Sep 19, 4 AM $0.194
+0.52%
$19.4 million $627,361
Sep 19, 3 AM $0.193
-0.52%
$19.3 million $627,389