Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moda Network Historical Data

MODA Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:49 AM $0.019
+0.00%
$-- $506,633
12:48 AM $0.019
+0.00%
$-- $506,653
12:47 AM $0.019
+0.00%
$-- $506,709
12:46 AM $0.019
+0.00%
$-- $506,709
12:45 AM $0.019
+0.00%
$-- $506,712
12:44 AM $0.019
+0.00%
$-- $506,726
12:43 AM $0.02
+0.00%
$-- $506,768
12:42 AM $0.02
+0.00%
$-- $506,768
12:41 AM $0.02
+0.00%
$-- $506,840
12:40 AM $0.02
+0.00%
$-- $506,840
12:39 AM $0.019
+0.00%
$-- $506,797
12:38 AM $0.019
+0.00%
$-- $506,807
12:37 AM $0.019
+0.00%
$-- $506,807
12:36 AM $0.019
+0.00%
$-- $506,804
12:35 AM $0.019
+0.00%
$-- $506,780
12:34 AM $0.019
+0.00%
$-- $506,780
12:33 AM $0.019
+0.00%
$-- $506,839
12:32 AM $0.019
+0.00%
$-- $506,839
12:31 AM $0.019
+0.00%
$-- $506,930
12:30 AM $0.02
+0.00%
$-- $507,063
12:29 AM $0.02
+0.00%
$-- $507,063
12:28 AM $0.02
+0.00%
$-- $507,109
12:27 AM $0.02
+0.00%
$-- $507,147
12:26 AM $0.02
+0.00%
$-- $507,155
12:25 AM $0.02
+0.00%
$-- $507,164
12:24 AM $0.02
+0.00%
$-- $507,208
12:23 AM $0.02
+0.00%
$-- $507,393
12:22 AM $0.02
+0.00%
$-- $507,400
12:21 AM $0.02
+0.00%
$-- $507,309
12:20 AM $0.02
+0.00%
$-- $507,309
12:19 AM $0.02
+0.00%
$-- $507,341
12:18 AM $0.02
+0.00%
$-- $507,391
12:17 AM $0.02
+0.00%
$-- $507,429
12:16 AM $0.02
+0.00%
$-- $507,429
12:15 AM $0.02
+0.00%
$-- $507,429
12:14 AM $0.02
+0.00%
$-- $507,446
12:13 AM $0.02
+0.00%
$-- $507,466
12:12 AM $0.02
+0.00%
$-- $507,482
12:11 AM $0.019
+0.00%
$-- $507,441
12:10 AM $0.019
+0.00%
$-- $507,445
12:09 AM $0.019
+0.00%
$-- $507,445
12:08 AM $0.019
+0.00%
$-- $507,445
12:07 AM $0.019
+0.00%
$-- $507,445
12:06 AM $0.019
+0.00%
$-- $507,490
12:05 AM $0.019
+0.00%
$-- $507,607
12:04 AM $0.018
+0.00%
$-- $507,518
12:03 AM $0.018
+0.00%
$-- $507,550
12:02 AM $0.018
+0.00%
$-- $507,550
12:01 AM $0.018
+0.00%
$-- $507,627
12:00 AM $0.018
+0.00%
$-- $507,627