Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moda Network Historical Data

MODA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 AM $0.645
-3.87%
$64.5 million $1.18 million
Sep 14, 11 PM $0.671
+2.29%
$67.1 million $1.18 million
Sep 14, 10 PM $0.655
+0.15%
$65.5 million $1.18 million
Sep 14, 9 PM $0.654
-3.54%
$65.4 million $1.18 million
Sep 14, 8 PM $0.678
-0.15%
$67.8 million $1.18 million
Sep 14, 7 PM $0.679
+1.95%
$67.9 million $1.18 million
Sep 14, 6 PM $0.681
-2.71%
$68.1 million $1.18 million
Sep 14, 5 PM $0.712
+7.55%
$71.2 million $1.18 million
Sep 14, 4 PM $0.661
-18.19%
$66.1 million $1.17 million
Sep 14, 3 PM $0.79
-4.13%
$79 million $504,264
Sep 14, 2 PM $0.824
+0.24%
$82.4 million $506,765
Sep 14, 1 PM $0.821
-1.68%
$82.1 million $507,053
Sep 14, 12 PM $0.835
+0.36%
$83.5 million $507,045
Sep 14, 11 AM $0.818
-1.33%
$81.8 million $507,066
Sep 14, 10 AM $0.829
-1.78%
$82.9 million $507,472
Sep 14, 9 AM $0.844
+1.32%
$84.4 million $507,782
Sep 14, 8 AM $0.833
+0.36%
$83.3 million $508,019
Sep 14, 7 AM $0.825
-1.20%
$82.5 million $508,170
Sep 14, 6 AM $0.835
-0.12%
$83.5 million $508,741
Sep 14, 5 AM $0.836
-5.00%
$83.6 million $508,764
Sep 14, 4 AM $0.88
+3.53%
$88 million $508,663
Sep 14, 3 AM $0.85
+1.07%
$85 million $508,352
Sep 14, 2 AM $0.852
-0.93%
$85.2 million $508,610
Sep 14, 1 AM $0.86
+4.75%
$86 million $508,554
Sep 14, 12 AM $0.821
-4.65%
$82.1 million $507,570
Sep 13, 11 PM $0.861
+2.74%
$86.1 million $513,516
Sep 13, 10 PM $0.838
+0.12%
$83.8 million $516,992
Sep 13, 9 PM $0.837
+0.12%
$83.7 million $516,870
Sep 13, 8 PM $0.836
-2.34%
$83.6 million $517,300
Sep 13, 7 PM $0.856
+1.66%
$85.6 million $516,975
Sep 13, 6 PM $0.85
+1.19%
$85 million $516,592
Sep 13, 5 PM $0.824
-12.71%
$82.4 million $516,499
Sep 13, 4 PM $0.943
-14.27%
$94.3 million $514,905
Sep 13, 3 PM $1.4
+15.06%
$139.8 million $493,466
Sep 13, 2 PM $1.18
-4.44%
$118.3 million $488,512
Sep 13, 1 PM $1.24
+1.23%
$123.8 million $488,402
Sep 13, 12 PM $1.23
-5.23%
$123.1 million $488,505
Sep 13, 11 AM $1.3
+1.64%
$129.9 million $489,581
Sep 13, 10 AM $1.28
+6.06%
$127.7 million $489,397
Sep 13, 9 AM $1.2
+3.54%
$120 million $488,943
Sep 13, 8 AM $1.18
-0.17%
$117.9 million $489,150
Sep 13, 7 AM $1.18
+2.61%
$118.1 million $489,477
Sep 13, 6 AM $1.15
+1.05%
$115.1 million $488,632
Sep 13, 5 AM $1.14
-1.81%
$113.9 million $488,586
Sep 13, 4 AM $1.16
+2.47%
$116 million $488,767
Sep 13, 3 AM $1.13
+1.34%
$113.2 million $488,951
Sep 13, 2 AM $1.12
-1.33%
$111.7 million $489,133
Sep 13, 1 AM $1.13
+1.34%
$113.2 million $489,081
Sep 13, 12 AM $1.17
+3.36%
$116.8 million $489,208
Sep 12, 11 PM $1.13
+1.44%
$113 million $482,873