WIN Token Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.00188
-21.16%
$ -- $ 76
May 5, 12 AM $ 0.00262
-11.00%
$ -- $ 69
May 4, 3 PM $ 0.00303
+47.98%
$ -- $ 61
May 4, 2 PM $ 0.00211
+0.00%
$ -- $ 10
May 3, 2 AM $ 0.000336
-7.65%
$ -- $ 56
May 3, 1 AM $ 0.000359
-30.51%
$ -- $ 15
May 1, 1 AM $ 0.000583
+0.00%
$ -- $ 222
May 1, 12 AM $ 0.000584
+0.00%
$ -- $ 151
Apr 30, 5 PM $ 0.000921
+0.00%
$ -- $ 329
Apr 30, 4 PM $ 0.000922
+1.14%
$ -- $ 326
Apr 30, 9 AM $ 0.000913
+0.00%
$ -- $ 222
Apr 30, 3 AM $ 0.000126
+8.77%
$ -- $ 51
Apr 30, 1 AM $ 0.000117
+0.69%
$ -- $ 49
Apr 30, 12 AM $ 0.000115
+0.00%
$ -- $ 99
Apr 29, 12 PM $ 0.00047
-1.23%
$ -- $ 374
Apr 29, 4 AM $ 0.00046
+0.00%
$ -- $ 358
Apr 29, 3 AM $ 0.000455
+4.22%
$ -- $ 355
Apr 29, 2 AM $ 0.000437
+0.00%
$ -- $ 127
Download