Babylon Historical Data

BLON
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0₅628
+0.00%
$ -- $ 144
Apr 1, 2 PM $ 0.0₅62
+0.00%
$ 6,187 $ 18
Mar 26, 10 PM $ 0.0₅68
+0.00%
$ 6,795 $ 693
Mar 26, 12 PM $ 0.0₅684
+0.00%
$ 6,826 $ 906
Mar 26, 11 AM $ 0.0₅685
+0.00%
$ 6,838 $ 885
Mar 24, 11 PM $ 0.0₅952
+0.00%
$ 9,507 $ 708
Mar 24, 9 PM $ 0.0₅943
+0.00%
$ 9,420 $ 565
Mar 24, 5 PM $ 0.0000104
+0.00%
$ 10,371 $ 337
Mar 24, 11 AM $ 0.000011
+0.00%
$ 11,033 $ 448
Mar 22, 11 PM $ 0.0₅899
+0.00%
$ 8,980 $ 1,398
Mar 22, 9 PM $ 0.0₅906
+0.00%
$ 9,051 $ 1,364
Mar 22, 8 PM $ 0.0₅986
-0.78%
$ 9,849 $ 1,301
Mar 22, 3 PM $ 0.0₅927
-13.08%
$ 9,259 $ 2,125
Mar 22, 6 AM $ 0.00001
+0.00%
$ 10,026 $ 5,771
Mar 21, 11 PM $ 0.0000124
-0.34%
$ 12,408 $ 9,146
Mar 21, 10 PM $ 0.0000128
+0.00%
$ 12,814 $ 10,419
Mar 21, 8 PM $ 0.0000138
+1.07%
$ 13,788 $ 20,283
Mar 21, 1 PM $ 0.0000178
+2.17%
$ 17,753 $ 40,807
Mar 21, 9 AM $ 0.0000139
+0.54%
$ 13,922 $ 30,446
Mar 21, 8 AM $ 0.0000139
+5.68%
$ 13,866 $ 29,108
Mar 21, 7 AM $ 0.0000128
+5.51%
$ 12,779 $ 27,454
Mar 21, 6 AM $ 0.0000121
+1.13%
$ 12,106 $ 25,143
Mar 21, 3 AM $ 0.0000109
-3.02%
$ 10,867 $ 22,846
Mar 21, 2 AM $ 0.0000112
-1.90%
$ 11,208 $ 22,770
Mar 20, 8 PM $ 0.0₅393
+0.00%
$ 3,925 $ 370
Mar 11, 9 PM $ 0.0₅371
-0.41%
$ -- $ 26
Download