YETI Historical Data

YETI
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.000184
-0.85%
$ -- $ 2.26 million
Dec 22, 12 PM $ 0.00018
-6.05%
$ -- $ 2.06 million
Dec 22, 11 AM $ 0.000183
+0.00%
$ -- $ 2.12 million
Dec 22, 10 AM $ 0.00019
-11.87%
$ -- $ 1.9 million
Dec 22, 9 AM $ 0.000226
-12.23%
$ -- $ 2.34 million
Dec 22, 6 AM $ 0.000271
+0.00%
$ -- $ 2.19 million
Dec 22, 4 AM $ 0.000265
-2.55%
$ -- $ 2.02 million
Dec 22, 3 AM $ 0.000278
-1.43%
$ -- $ 2.11 million
Dec 21, 9 PM $ 0.000508
+5.08%
$ -- $ 2.72 million
Dec 21, 8 PM $ 0.000476
-2.68%
$ -- $ 2.51 million
Download