PEPS Coin Historical Data

PEPS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.03
+37.80%
$ -- $ 2,506
Sep 13, 2021 $ 0.0218
+17.50%
$ -- $ 4,656
Sep 12, 2021 $ 0.0186
-8.53%
$ -- $ 43
Sep 11, 2021 $ 0.0203
+10.54%
$ -- $ 764
Sep 10, 2021 $ 0.0184
-12.10%
$ -- $ 1,221
Sep 9, 2021 $ 0.0209
-6.00%
$ -- $ 433
Sep 8, 2021 $ 0.0222
-10.47%
$ -- $ 1,348
Sep 7, 2021 $ 0.0248
+24.85%
$ -- $ 2,312
Sep 6, 2021 $ 0.0199
-21.62%
$ -- $ 6,079
Sep 5, 2021 $ 0.0254
+4.31%
$ -- $ 115
Sep 4, 2021 $ 0.0243
+3.98%
$ -- $ 2,222
Sep 3, 2021 $ 0.0234
-17.19%
$ -- $ 672
Sep 2, 2021 $ 0.0282
+6.26%
$ -- $ 268
Sep 1, 2021 $ 0.0266
+4.50%
$ -- $ 1,436
Aug 31, 2021 $ 0.0254
-4.59%
$ -- $ 2,333
Aug 30, 2021 $ 0.0267
+5.20%
$ -- $ 4,641
Aug 29, 2021 $ 0.0254
+14.05%
$ -- $ 1,769
Aug 28, 2021 $ 0.0222
-6.23%
$ -- $ 364
Aug 27, 2021 $ 0.0237
-4.66%
$ -- $ 4,167
Aug 26, 2021 $ 0.0249
-16.49%
$ -- $ 4,742
Aug 25, 2021 $ 0.0298
+21.04%
$ -- $ 10,349
Aug 24, 2021 $ 0.0246
+21.95%
$ -- $ 26,439
Aug 23, 2021 $ 0.0202
+235.54%
$ -- $ 23,567
Aug 22, 2021 $ 0.00601
+9.88%
$ -- $ 72
Aug 21, 2021 $ 0.00548
-14.48%
$ -- $ 45
Aug 20, 2021 $ 0.00641
+5.48%
$ -- $ 352
Aug 19, 2021 $ 0.00607
-3.55%
$ -- $ 68
Aug 18, 2021 $ 0.0063
+8.39%
$ -- $ 92
Aug 17, 2021 $ 0.00581
-2.81%
$ -- $ 38
Aug 16, 2021 $ 0.00598
-2.27%
$ -- $ 84
Aug 15, 2021 $ 0.00612
-0.04%
$ -- $ 173
Aug 14, 2021 $ 0.00612
-8.50%
$ -- $ 1
Aug 13, 2021 $ 0.00668
+25.15%
$ -- $ 170
Aug 12, 2021 $ 0.00533
-2.62%
$ -- $ 59
Aug 11, 2021 $ 0.00547
+17.93%
$ -- $ 37
Aug 10, 2021 $ 0.00464
-36.95%
$ -- $ 1,678
Aug 8, 2021 $ 0.007
-7.63%
$ -- $ 11
Aug 7, 2021 $ 0.00758
+4.11%
$ -- $ 17
Aug 6, 2021 $ 0.00728
+4.85%
$ -- $ 97
Aug 5, 2021 $ 0.00695
+2.74%
$ -- $ 740
Aug 4, 2021 $ 0.00653
+0.61%
$ -- $ 6
Aug 3, 2021 $ 0.0065
-2.42%
$ -- $ 11
Aug 2, 2021 $ 0.00666
-16.74%
$ -- $ 272
Aug 1, 2021 $ 0.008
+8.60%
$ -- $ 44
Jul 30, 2021 $ 0.00759
+11.67%
$ -- $ 64
Jul 29, 2021 $ 0.0068
-10.56%
$ -- $ 714
Jul 28, 2021 $ 0.0076
+11.07%
$ -- $ 193
Jul 27, 2021 $ 0.0068
+26.86%
$ -- $ 397
Jul 26, 2021 $ 0.00535
+26.37%
$ -- $ 430
Jul 25, 2021 $ 0.00423
-3.54%
$ -- $ 38