PEPS Coin Historical Data

PEPS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.00438
-5.70%
$ -- $ 13
Jul 23, 2021 $ 0.00464
+10.36%
$ -- $ 197
Jul 22, 2021 $ 0.0042
+20.53%
$ -- $ 167
Jul 21, 2021 $ 0.00349
+17.09%
$ -- $ 72
Jul 20, 2021 $ 0.00298
-12.39%
$ -- $ 55
Jul 19, 2021 $ 0.0034
+7.78%
$ -- $ 48
Jul 18, 2021 $ 0.00316
+11.28%
$ -- $ 15
Jul 17, 2021 $ 0.00284
-16.43%
$ -- $ 8
Jul 16, 2021 $ 0.0034
-1.59%
$ -- $ 65
Jul 15, 2021 $ 0.00344
-37.70%
$ -- $ 948
Jul 14, 2021 $ 0.00552
+87.75%
$ -- $ 2,020
Jul 13, 2021 $ 0.00293
-17.70%
$ -- $ 154
Jul 12, 2021 $ 0.00356
+6.86%
$ -- $ 66
Jul 11, 2021 $ 0.00334
+11.24%
$ -- $ 27
Jul 10, 2021 $ 0.00301
-0.66%
$ -- $ 130
Jul 9, 2021 $ 0.00303
-7.47%
$ -- $ 53
Jul 8, 2021 $ 0.00327
+7.40%
$ -- $ 218
Jul 7, 2021 $ 0.00305
+0.00%
$ -- $ 1
Jul 6, 2021 $ 0.00305
+0.93%
$ -- $ 29
Jul 5, 2021 $ 0.00303
-1.76%
$ -- $ 178
Jul 4, 2021 $ 0.00308
+11.09%
$ -- $ 8
Jul 3, 2021 $ 0.00277
-7.76%
$ -- $ 178
Jul 2, 2021 $ 0.003
+11.85%
$ -- $ 145
Jul 1, 2021 $ 0.00269
+8.97%
$ -- $ 240
Jun 30, 2021 $ 0.00281
-13.07%
$ -- $ 558
Jun 29, 2021 $ 0.00323
-20.95%
$ -- $ 1,197
Jun 28, 2021 $ 0.00409
-1.59%
$ -- $ 25
Jun 27, 2021 $ 0.00415
+7.88%
$ -- $ 142
Jun 26, 2021 $ 0.00384
+3.01%
$ -- $ 3
Jun 25, 2021 $ 0.00373
-2.14%
$ -- $ 251
Jun 24, 2021 $ 0.00381
-5.75%
$ -- $ 142
Jun 23, 2021 $ 0.00404
+4.06%
$ -- $ 154
Jun 22, 2021 $ 0.00388
-5.45%
$ -- $ 158
Jun 21, 2021 $ 0.0041
-17.91%
$ -- $ 414
Jun 20, 2021 $ 0.00499
-6.49%
$ -- $ 66
Jun 19, 2021 $ 0.00534
+6.76%
$ -- $ 324
Jun 18, 2021 $ 0.005
+0.87%
$ -- $ 490
Jun 17, 2021 $ 0.00496
-7.65%
$ -- $ 86
Jun 16, 2021 $ 0.00536
-11.49%
$ -- $ 50
Jun 15, 2021 $ 0.00606
-0.18%
$ -- $ 96
Jun 14, 2021 $ 0.00607
-3.45%
$ -- $ 507
Jun 13, 2021 $ 0.00627
+5.77%
$ -- $ 351
Jun 12, 2021 $ 0.00593
-0.54%
$ -- $ 196
Jun 11, 2021 $ 0.00597
+2.25%
$ -- $ 195
Jun 10, 2021 $ 0.00586
-11.44%
$ -- $ 307
Jun 9, 2021 $ 0.00663
+28.93%
$ -- $ 453
Jun 8, 2021 $ 0.00514
+9.18%
$ -- $ 402
Jun 7, 2021 $ 0.00471
+21.23%
$ -- $ 845
Jun 6, 2021 $ 0.00388
+22.20%
$ -- $ 95
Jun 5, 2021 $ 0.00317
-4.58%
$ -- $ 170